Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 15:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 11:23:02
UnitedHealth Group (NYSE:UNH) Price Target Lowered to $300.00 at Bank of America
UnitedHealth Group (NYSE:UNH – Free Report) had its price target lowered by Bank of America from $350.00 to $300.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the healthcare conglomerate’s stock. A number of other equities research analysts also recently weighed in on UNH. Oppenheimer dropped their price […] - 2025-07-30 08:20:58
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 06:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 23:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:38:53
UnitedHealth Group Posts Q2 Revenue Gain
Key Points- Adjusted earnings per share were $4.08, missing analyst estimates by nearly 9 %, impacted by one-time charges and persistent cost pressures. - 2025-07-29 17:26:03
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 16:13:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 15:34:18
Dow Movers: MRK, NVDA
In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.3%. Year to date, NVIDIA registers a 33.3% gain. And the worst performing Dow component thus far on the day is Merck, trading down 8 - 2025-07-29 14:26:41
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 12:29:58
Noteworthy Monday Option Activity: AMD, UNH, IBM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 917,735 contracts have traded so far, representing approximately 91.8 million underlying shares. That amounts t - 2025-07-28 17:25:52
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Noteworthy ETF Inflows: URTH, CVX, UNH, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI World ETF (Symbol: URTH) where we have detected an approximate $138.7 million dollar inflow -- that's a 2.7% increase week over week in - 2025-07-25 17:51:54
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
Warren Buffett's Next Big Buy? Why This Beaten-Down Blue Chip Stock Fits His Playbook Perfectly.
Key PointsBuffett understands the business of this beleaguered insurer. - 2025-07-25 07:10:00
From Tesla (TSLA) Slump to Trade Optimism: Inside Wall Street’s Record Rally
The S&P 500 (SPY) and Nasdaq (QQQ) both notched fresh all-time highs on Thursday, buoyed by Alphabet’s standout earnings, even as Tesla shares skidded nearly 9%. After climbing 0.32% to 6,379.21 and 0.41% to 21,106.64 respectively, the indexes rallied on signs that heavy investme - 2025-07-24 21:10:07

iShares S&P 500 Health Care Sector UCITS ETF UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-07-28 (Monday)414,282USD 116,877,238USD 116,877,238
2025-07-25 (Friday)414,282USD 116,438,099USD 116,438,099
2025-07-24 (Thursday)414,282USD 115,410,680UNH holding decreased by -5770948USD 115,410,6800USD -5,770,948 USD 278.58 USD 292.51
2025-07-23 (Wednesday)414,282USD 121,181,628UNH holding increased by 3057401USD 121,181,6280USD 3,057,401 USD 292.51 USD 285.13
2025-07-22 (Tuesday)414,282USD 118,124,227UNH holding increased by 1238704USD 118,124,2270USD 1,238,704 USD 285.13 USD 282.14
2025-07-21 (Monday)414,282USD 116,885,523UNH holding decreased by -211284USD 116,885,5230USD -211,284 USD 282.14 USD 282.65
2025-07-18 (Friday)414,282USD 117,096,807UNH holding decreased by -2245409USD 117,096,8070USD -2,245,409 USD 282.65 USD 288.07
2025-07-17 (Thursday)414,282UNH holding decreased by -504USD 119,342,216UNH holding decreased by -1978541USD 119,342,216-504USD -1,978,541 USD 288.07 USD 292.49
2025-07-16 (Wednesday)414,786USD 121,320,757UNH holding increased by 323533USD 121,320,7570USD 323,533 USD 292.49 USD 291.71
2025-07-15 (Tuesday)414,786UNH holding decreased by -2012USD 120,997,224UNH holding decreased by -4283919USD 120,997,224-2,012USD -4,283,919 USD 291.71 USD 300.58
2025-07-14 (Monday)416,798UNH holding decreased by -5030USD 125,281,143UNH holding decreased by -2996752USD 125,281,143-5,030USD -2,996,752 USD 300.58 USD 304.1
2025-07-11 (Friday)421,828USD 128,277,895UNH holding increased by 1936191USD 128,277,8950USD 1,936,191 USD 304.1 USD 299.51
2025-07-10 (Thursday)421,828USD 126,341,704UNH holding decreased by -1434215USD 126,341,7040USD -1,434,215 USD 299.51 USD 302.91
2025-07-09 (Wednesday)421,828UNH holding decreased by -503USD 127,775,919UNH holding decreased by -2175330USD 127,775,919-503USD -2,175,330 USD 302.91 USD 307.7
2025-07-08 (Tuesday)422,331USD 129,951,249UNH holding increased by 1685101USD 129,951,2490USD 1,685,101 USD 307.7 USD 303.71
2025-07-07 (Monday)422,331UNH holding decreased by -1006USD 128,266,148UNH holding decreased by -2354483USD 128,266,148-1,006USD -2,354,483 USD 303.71 USD 308.55
2025-07-04 (Friday)423,337USD 130,620,631USD 130,620,6310USD 0 USD 308.55 USD 308.55
2025-07-03 (Thursday)423,337USD 130,620,631UNH holding increased by 419103USD 130,620,6310USD 419,103 USD 308.55 USD 307.56
2025-07-02 (Wednesday)423,337UNH holding increased by 503USD 130,201,528UNH holding decreased by -1709995USD 130,201,528503USD -1,709,995 USD 307.56 USD 311.97
2025-06-30 (Monday)422,834USD 131,911,523UNH holding increased by 1209305USD 131,911,5230USD 1,209,305 USD 311.97 USD 309.11
2025-06-27 (Friday)422,834USD 130,702,218UNH holding increased by 2744193USD 130,702,2180USD 2,744,193 USD 309.11 USD 302.62
2025-06-26 (Thursday)422,834USD 127,958,025UNH holding increased by 253700USD 127,958,0250USD 253,700 USD 302.62 USD 302.02
2025-06-25 (Wednesday)422,834USD 127,704,325UNH holding decreased by -1522202USD 127,704,3250USD -1,522,202 USD 302.02 USD 305.62
2025-06-24 (Tuesday)422,834UNH holding decreased by -8568USD 129,226,527UNH holding decreased by -487426USD 129,226,527-8,568USD -487,426 USD 305.62 USD 300.68
2025-06-23 (Monday)431,402UNH holding increased by 504USD 129,713,953UNH holding decreased by -421552USD 129,713,953504USD -421,552 USD 300.68 USD 302.01
2025-06-20 (Friday)430,898UNH holding decreased by -3671USD 130,135,505UNH holding decreased by -3364092USD 130,135,505-3,671USD -3,364,092 USD 302.01 USD 307.2
2025-06-19 (Thursday)434,569USD 133,499,597USD 133,499,5970USD 0 USD 307.2 USD 307.2
2025-06-18 (Wednesday)434,569UNH holding decreased by -507USD 133,499,597UNH holding decreased by -882327USD 133,499,597-507USD -882,327 USD 307.2 USD 308.87
2025-06-17 (Tuesday)435,076UNH holding increased by 6084USD 134,381,924UNH holding increased by 2398245USD 134,381,9246,084USD 2,398,245 USD 308.87 USD 307.66
2025-06-16 (Monday)428,992USD 131,983,679UNH holding decreased by -2518183USD 131,983,6790USD -2,518,183 USD 307.66 USD 313.53
2025-06-13 (Friday)428,992UNH holding decreased by -1014USD 134,501,862UNH holding decreased by -2455049USD 134,501,862-1,014USD -2,455,049 USD 313.53 USD 318.5
2025-06-12 (Thursday)430,006USD 136,956,911UNH holding increased by 3414248USD 136,956,9110USD 3,414,248 USD 318.5 USD 310.56
2025-06-11 (Wednesday)430,006UNH holding decreased by -507USD 133,542,663UNH holding increased by 2757119USD 133,542,663-507USD 2,757,119 USD 310.56 USD 303.79
2025-06-10 (Tuesday)430,513UNH holding decreased by -1014USD 130,785,544UNH holding decreased by -49127USD 130,785,544-1,014USD -49,127 USD 303.79 USD 303.19
2025-06-09 (Monday)431,527UNH holding decreased by -1521USD 130,834,671UNH holding decreased by -474144USD 130,834,671-1,521USD -474,144 USD 303.19 USD 303.22
2025-06-06 (Friday)433,048USD 131,308,815UNH holding increased by 3195895USD 131,308,8150USD 3,195,895 USD 303.22 USD 295.84
2025-06-05 (Thursday)433,048USD 128,112,920UNH holding decreased by -1966038USD 128,112,9200USD -1,966,038 USD 295.84 USD 300.38
2025-06-04 (Wednesday)433,048USD 130,078,958UNH holding decreased by -363761USD 130,078,9580USD -363,761 USD 300.38 USD 301.22
2025-06-03 (Tuesday)433,048USD 130,442,719UNH holding decreased by -1515668USD 130,442,7190USD -1,515,668 USD 301.22 USD 304.72
2025-06-02 (Monday)433,048USD 131,958,387UNH holding increased by 1216865USD 131,958,3870USD 1,216,865 USD 304.72 USD 301.91
2025-05-30 (Friday)433,048USD 130,741,522UNH holding increased by 1619600USD 130,741,5220USD 1,619,600 USD 301.91 USD 298.17
2025-05-29 (Thursday)433,048USD 129,121,922UNH holding increased by 25983USD 129,121,9220USD 25,983 USD 298.17 USD 298.11
2025-05-28 (Wednesday)433,048USD 129,095,939UNH holding increased by 1346779USD 129,095,9390USD 1,346,779 USD 298.11 USD 295
2025-05-27 (Tuesday)433,048USD 127,749,160UNH holding decreased by -246837USD 127,749,1600USD -246,837 USD 295 USD 295.57
2025-05-26 (Monday)433,048USD 127,995,997USD 127,995,9970USD 0 USD 295.57 USD 295.57
2025-05-23 (Friday)433,048USD 127,995,997UNH holding decreased by -476353USD 127,995,9970USD -476,353 USD 295.57 USD 296.67
2025-05-22 (Thursday)433,048USD 128,472,350UNH holding decreased by -2732533USD 128,472,3500USD -2,732,533 USD 296.67 USD 302.98
2025-05-21 (Wednesday)433,048UNH holding decreased by -500USD 131,204,883UNH holding decreased by -8215483USD 131,204,883-500USD -8,215,483 USD 302.98 USD 321.58
2025-05-20 (Tuesday)433,548UNH holding decreased by -1000USD 139,420,366UNH holding increased by 2150998USD 139,420,366-1,000USD 2,150,998 USD 321.58 USD 315.89
2025-05-19 (Monday)434,548USD 137,269,368UNH holding increased by 10420461USD 137,269,3680USD 10,420,461 USD 315.89 USD 291.91
2025-05-16 (Friday)434,548USD 126,848,907UNH holding increased by 7630663USD 126,848,9070USD 7,630,663 USD 291.91 USD 274.35
2025-05-15 (Thursday)434,548UNH holding decreased by -1497USD 119,218,244UNH holding decreased by -15087976USD 119,218,244-1,497USD -15,087,976 USD 274.35 USD 308.01
2025-05-14 (Wednesday)436,045UNH holding decreased by -1497USD 134,306,220UNH holding decreased by -1935608USD 134,306,220-1,497USD -1,935,608 USD 308.01 USD 311.38
2025-05-13 (Tuesday)437,542UNH holding increased by 499USD 136,241,828UNH holding decreased by -29288208USD 136,241,828499USD -29,288,208 USD 311.38 USD 378.75
2025-05-12 (Monday)437,043USD 165,530,036UNH holding decreased by -826012USD 165,530,0360USD -826,012 USD 378.75 USD 380.64
2025-05-09 (Friday)437,043UNH holding decreased by -499USD 166,356,048UNH holding decreased by -2338270USD 166,356,048-499USD -2,338,270 USD 380.64 USD 385.55
2025-05-08 (Thursday)437,542UNH holding increased by 998USD 168,694,318UNH holding decreased by -2020579USD 168,694,318998USD -2,020,579 USD 385.55 USD 391.06
2025-05-07 (Wednesday)436,544USD 170,714,897UNH holding decreased by -1506076USD 170,714,8970USD -1,506,076 USD 391.06 USD 394.51
2025-05-06 (Tuesday)436,544USD 172,220,973UNH holding decreased by -4496404USD 172,220,9730USD -4,496,404 USD 394.51 USD 404.81
2025-05-05 (Monday)436,544USD 176,717,377UNH holding increased by 2134701USD 176,717,3770USD 2,134,701 USD 404.81 USD 399.92
2025-05-02 (Friday)436,544USD 174,582,676UNH holding decreased by -331774USD 174,582,6760USD -331,774 USD 399.92 USD 400.68
2025-05-01 (Thursday)436,544UNH holding increased by 998USD 174,914,450UNH holding decreased by -4286596USD 174,914,450998USD -4,286,596 USD 400.68 USD 411.44
2025-04-30 (Wednesday)435,546USD 179,201,046UNH holding increased by 962556USD 179,201,0460USD 962,556 USD 411.44 USD 409.23
2025-04-29 (Tuesday)435,546USD 178,238,490UNH holding decreased by -4690830USD 178,238,4900USD -4,690,830 USD 409.23 USD 420
2025-04-28 (Monday)435,546USD 182,929,320UNH holding increased by 592343USD 182,929,3200USD 592,343 USD 420 USD 418.64
2025-04-25 (Friday)435,546USD 182,336,977UNH holding decreased by -2443414USD 182,336,9770USD -2,443,414 USD 418.64 USD 424.25
2025-04-24 (Thursday)435,546UNH holding decreased by -499USD 184,780,391UNH holding decreased by -1829427USD 184,780,391-499USD -1,829,427 USD 424.25 USD 427.96
2025-04-23 (Wednesday)436,045UNH holding increased by 1497USD 186,609,818UNH holding increased by 979603USD 186,609,8181,497USD 979,603 USD 427.96 USD 427.18
2025-04-22 (Tuesday)434,548USD 185,630,215UNH holding increased by 803914USD 185,630,2150USD 803,914 USD 427.18 USD 425.33
2025-04-21 (Monday)434,548USD 184,826,301UNH holding decreased by -12506291USD 184,826,3010USD -12,506,291 USD 425.33 USD 454.11
2025-04-18 (Friday)434,548USD 197,332,592USD 197,332,5920USD 0 USD 454.11 USD 454.11
2025-04-17 (Thursday)434,548USD 197,332,592UNH holding decreased by -56895370USD 197,332,5920USD -56,895,370 USD 454.11 USD 585.04
2025-04-16 (Wednesday)434,548USD 254,227,962UNH holding increased by 630095USD 254,227,9620USD 630,095 USD 585.04 USD 583.59
2025-04-15 (Tuesday)434,548UNH holding decreased by -499USD 253,597,867UNH holding decreased by -1800825USD 253,597,867-499USD -1,800,825 USD 583.59 USD 587.06
2025-04-14 (Monday)435,047USD 255,398,692UNH holding decreased by -5398933USD 255,398,6920USD -5,398,933 USD 587.06 USD 599.47
2025-04-11 (Friday)435,047USD 260,797,625UNH holding increased by 2205688USD 260,797,6250USD 2,205,688 USD 599.47 USD 594.4
2025-04-10 (Thursday)435,047UNH holding decreased by -1000USD 258,591,937UNH holding increased by 6338747USD 258,591,937-1,000USD 6,338,747 USD 594.4 USD 578.5
2025-04-09 (Wednesday)436,047USD 252,253,190UNH holding increased by 11084315USD 252,253,1900USD 11,084,315 USD 578.5 USD 553.08
2025-04-08 (Tuesday)436,047UNH holding decreased by -500USD 241,168,875UNH holding increased by 12112664USD 241,168,875-500USD 12,112,664 USD 553.08 USD 524.7
2025-04-07 (Monday)436,547UNH holding decreased by -500USD 229,056,211UNH holding decreased by -415316USD 229,056,211-500USD -415,316 USD 524.7 USD 525.05
2025-04-04 (Friday)437,047UNH holding decreased by -1000USD 229,471,527UNH holding increased by 285337USD 229,471,527-1,000USD 285,337 USD 525.05 USD 523.2
2025-04-02 (Wednesday)438,047UNH holding increased by 500USD 229,186,190UNH holding increased by 296603USD 229,186,190500USD 296,603 USD 523.2 USD 523.12
2025-04-01 (Tuesday)437,547UNH holding increased by 4500USD 228,889,587UNH holding increased by 2081221USD 228,889,5874,500USD 2,081,221 USD 523.12 USD 523.75
2025-03-31 (Monday)433,047UNH holding decreased by -3000USD 226,808,366UNH holding increased by 1790672USD 226,808,366-3,000USD 1,790,672 USD 523.75 USD 516.04
2025-03-28 (Friday)436,047UNH holding increased by 500USD 225,017,694UNH holding increased by 397395USD 225,017,694500USD 397,395 USD 516.04 USD 515.72
2025-03-27 (Thursday)435,547USD 224,620,299UNH holding decreased by -1080156USD 224,620,2990USD -1,080,156 USD 515.72 USD 518.2
2025-03-26 (Wednesday)435,547UNH holding decreased by -314USD 225,700,455UNH holding increased by 1916342USD 225,700,455-314USD 1,916,342 USD 518.2 USD 513.43
2025-03-25 (Tuesday)435,861USD 223,784,113UNH holding decreased by -1338094USD 223,784,1130USD -1,338,094 USD 513.43 USD 516.5
2025-03-24 (Monday)435,861USD 225,122,207UNH holding decreased by -152551USD 225,122,2070USD -152,551 USD 516.5 USD 516.85
2025-03-21 (Friday)435,861UNH holding increased by 5154USD 225,274,758UNH holding increased by 5054269USD 225,274,7585,154USD 5,054,269 USD 516.85 USD 511.3
2025-03-20 (Thursday)430,707UNH holding increased by 1992USD 220,220,489UNH holding increased by 4491101USD 220,220,4891,992USD 4,491,101 USD 511.3 USD 503.2
2025-03-19 (Wednesday)428,715USD 215,729,388UNH holding decreased by -257229USD 215,729,3880USD -257,229 USD 503.2 USD 503.8
2025-03-18 (Tuesday)428,715USD 215,986,617UNH holding increased by 2049258USD 215,986,6170USD 2,049,258 USD 503.8 USD 499.02
2025-03-17 (Monday)428,715UNH holding decreased by -498USD 213,937,359UNH holding increased by 4202427USD 213,937,359-498USD 4,202,427 USD 499.02 USD 488.65
2025-03-14 (Friday)429,213USD 209,734,932UNH holding increased by 3060288USD 209,734,9320USD 3,060,288 USD 488.65 USD 481.52
2025-03-13 (Thursday)429,213USD 206,674,644UNH holding increased by 175978USD 206,674,6440USD 175,978 USD 481.52 USD 481.11
2025-03-12 (Wednesday)429,213UNH holding decreased by -403USD 206,498,666UNH holding decreased by -2311895USD 206,498,666-403USD -2,311,895 USD 481.11 USD 486.04
2025-03-11 (Tuesday)429,616USD 208,810,561UNH holding increased by 2500365USD 208,810,5610USD 2,500,365 USD 486.04 USD 480.22
2025-03-10 (Monday)429,616USD 206,310,196UNH holding decreased by -5696708USD 206,310,1960USD -5,696,708 USD 480.22 USD 493.48
2025-03-07 (Friday)429,616UNH holding increased by 496USD 212,006,904UNH holding increased by 7754366USD 212,006,904496USD 7,754,366 USD 493.48 USD 475.98
2025-03-05 (Wednesday)429,120USD 204,252,538UNH holding increased by 587895USD 204,252,5380USD 587,895 USD 475.98 USD 474.61
2025-03-04 (Tuesday)429,120USD 203,664,643UNH holding increased by 3244147USD 203,664,6430USD 3,244,147 USD 474.61 USD 467.05
2025-03-03 (Monday)429,120USD 200,420,496UNH holding decreased by -3394339USD 200,420,4960USD -3,394,339 USD 467.05 USD 474.96
2025-02-28 (Friday)429,120UNH holding decreased by -1488USD 203,814,835UNH holding increased by 2049151USD 203,814,835-1,488USD 2,049,151 USD 474.96 USD 468.56
2025-02-27 (Thursday)430,608USD 201,765,684UNH holding increased by 2140121USD 201,765,6840USD 2,140,121 USD 468.56 USD 463.59
2025-02-26 (Wednesday)430,608USD 199,625,563UNH holding decreased by -2923828USD 199,625,5630USD -2,923,828 USD 463.59 USD 470.38
2025-02-25 (Tuesday)430,608UNH holding increased by 4960USD 202,549,391UNH holding increased by 6104326USD 202,549,3914,960USD 6,104,326 USD 470.38 USD 461.52
2025-02-24 (Monday)425,648USD 196,445,065UNH holding decreased by -2085675USD 196,445,0650USD -2,085,675 USD 461.52 USD 466.42
2025-02-21 (Friday)425,648USD 198,530,740UNH holding decreased by -15323328USD 198,530,7400USD -15,323,328 USD 466.42 USD 502.42
2025-02-20 (Thursday)425,648UNH holding increased by 3472USD 213,854,068UNH holding decreased by -1894755USD 213,854,0683,472USD -1,894,755 USD 502.42 USD 511.04
2025-02-19 (Wednesday)422,176UNH holding increased by 1488USD 215,748,823UNH holding increased by 5097721USD 215,748,8231,488USD 5,097,721 USD 511.04 USD 500.73
2025-02-18 (Tuesday)420,688UNH holding increased by 992USD 210,651,102UNH holding decreased by -9063951USD 210,651,102992USD -9,063,951 USD 500.73 USD 523.51
2025-02-17 (Monday)419,696USD 219,715,053USD 219,715,0530USD 0 USD 523.51 USD 523.51
2025-02-14 (Friday)419,696USD 219,715,053UNH holding decreased by -3219068USD 219,715,0530USD -3,219,068 USD 523.51 USD 531.18
2025-02-13 (Thursday)419,696UNH holding increased by 2480USD 222,934,121UNH holding increased by 2894403USD 222,934,1212,480USD 2,894,403 USD 531.18 USD 527.4
2025-02-12 (Wednesday)417,216USD 220,039,718UNH holding decreased by -2720249USD 220,039,7180USD -2,720,249 USD 527.4 USD 533.92
2025-02-11 (Tuesday)417,216USD 222,759,967UNH holding increased by 229469USD 222,759,9670USD 229,469 USD 533.92 USD 533.37
2025-02-10 (Monday)417,216USD 222,530,498UNH holding increased by 2645150USD 222,530,4980USD 2,645,150 USD 533.37 USD 527.03
2025-02-07 (Friday)417,216USD 219,885,348UNH holding decreased by -1255821USD 219,885,3480USD -1,255,821 USD 527.03 USD 530.04
2025-02-06 (Thursday)417,216USD 221,141,169UNH holding decreased by -4076200USD 221,141,1690USD -4,076,200 USD 530.04 USD 539.81
2025-02-05 (Wednesday)417,216USD 225,217,369UNH holding decreased by -2353098USD 225,217,3690USD -2,353,098 USD 539.81 USD 545.45
2025-02-04 (Tuesday)417,216UNH holding increased by 1984USD 227,570,467UNH holding decreased by -51411USD 227,570,4671,984USD -51,411 USD 545.45 USD 548.18
2025-02-03 (Monday)415,232USD 227,621,878UNH holding increased by 2362670USD 227,621,8780USD 2,362,670 USD 548.18 USD 542.49
2025-01-31 (Friday)415,232UNH holding increased by 496USD 225,259,208UNH holding decreased by -1008312USD 225,259,208496USD -1,008,312 USD 542.49 USD 545.57
2025-01-30 (Thursday)414,736USD 226,267,520UNH holding increased by 3098078USD 226,267,5200USD 3,098,078 USD 545.57 USD 538.1
2025-01-29 (Wednesday)414,736UNH holding increased by 496USD 223,169,442UNH holding decreased by -1547473USD 223,169,442496USD -1,547,473 USD 538.1 USD 542.48
2025-01-28 (Tuesday)414,240USD 224,716,915UNH holding decreased by -430810USD 224,716,9150USD -430,810 USD 542.48 USD 543.52
2025-01-27 (Monday)414,240UNH holding increased by 992USD 225,147,725UNH holding increased by 5089033USD 225,147,725992USD 5,089,033 USD 543.52 USD 532.51
2025-01-24 (Friday)413,248UNH holding increased by 496USD 220,058,692UNH holding increased by 1395065USD 220,058,692496USD 1,395,065 USD 532.51 USD 529.77
2025-01-23 (Thursday)412,752USD 218,663,627UNH holding increased by 4148158USD 218,663,6270USD 4,148,158 USD 529.77 USD 519.72
2025-01-22 (Wednesday)412,752USD 214,515,469USD 214,515,469
2025-01-21 (Tuesday)410,768USD 215,649,092USD 215,649,092
2025-01-20 (Monday)410,768USD 209,393,096USD 209,393,096
2025-01-17 (Friday)410,768USD 209,393,096USD 209,393,096
2025-01-16 (Thursday)410,768USD 209,734,033USD 209,734,033
2025-01-15 (Wednesday)410,768USD 223,219,547USD 223,219,547
2025-01-14 (Tuesday)410,768USD 223,350,992USD 223,350,992
2025-01-13 (Monday)410,768USD 222,282,996USD 222,282,996
2025-01-10 (Friday)410,768USD 213,882,790USD 213,882,790
2025-01-09 (Thursday)410,768USD 215,456,031USD 215,456,031
2025-01-09 (Thursday)410,768USD 215,456,031USD 215,456,031
2025-01-09 (Thursday)410,768USD 215,456,031USD 215,456,031
2025-01-08 (Wednesday)410,768USD 215,456,031USD 215,456,031
2025-01-08 (Wednesday)410,768USD 215,456,031USD 215,456,031
2025-01-08 (Wednesday)410,768USD 215,456,031USD 215,456,031
2025-01-02 (Thursday)410,272UNH holding decreased by -17856USD 206,986,327UNH holding decreased by -34987337USD 206,986,327-17,856USD -34,987,337 USD 504.51 USD 565.19
2024-12-30 (Monday)410,272USD 208,336,122USD 208,336,122
2024-12-10 (Tuesday)428,128UNH holding decreased by -496USD 241,973,664UNH holding increased by 1678477USD 241,973,664-496USD 1,678,477 USD 565.19 USD 560.62
2024-12-09 (Monday)428,624UNH holding decreased by -12870USD 240,295,187UNH holding decreased by -2358745USD 240,295,187-12,870USD -2,358,745 USD 560.62 USD 549.62
2024-12-06 (Friday)441,494USD 242,653,932UNH holding decreased by -12957849USD 242,653,9320USD -12,957,849 USD 549.62 USD 578.97
2024-12-05 (Thursday)441,494USD 255,611,781UNH holding decreased by -14048339USD 255,611,7810USD -14,048,339 USD 578.97 USD 610.79
2024-12-04 (Wednesday)441,494USD 269,660,120UNH holding increased by 2454706USD 269,660,1200USD 2,454,706 USD 610.79 USD 605.23
2024-12-03 (Tuesday)441,494UNH holding decreased by -5952USD 267,205,414UNH holding decreased by -5074426USD 267,205,414-5,952USD -5,074,426 USD 605.23 USD 608.52
2024-12-02 (Monday)447,446UNH holding decreased by -2480USD 272,279,840UNH holding decreased by -2265005USD 272,279,840-2,480USD -2,265,005 USD 608.52 USD 610.2
2024-11-29 (Friday)449,926UNH holding decreased by -495USD 274,544,845UNH holding increased by 517717USD 274,544,845-495USD 517,717 USD 610.2 USD 608.38
2024-11-28 (Thursday)450,421USD 274,027,128USD 274,027,1280USD 0 USD 608.38 USD 608.38
2024-11-27 (Wednesday)450,421USD 274,027,128UNH holding increased by 716169USD 274,027,1280USD 716,169 USD 608.38 USD 606.79
2024-11-26 (Tuesday)450,421USD 273,310,959UNH holding increased by 432405USD 273,310,9590USD 432,405 USD 606.79 USD 605.83
2024-11-25 (Monday)450,421USD 272,878,554UNH holding increased by 6738298USD 272,878,5540USD 6,738,298 USD 605.83 USD 590.87
2024-11-22 (Friday)450,421UNH holding decreased by -4950USD 266,140,256UNH holding decreased by -5939363USD 266,140,256-4,950USD -5,939,363 USD 590.87 USD 597.49
2024-11-21 (Thursday)455,371UNH holding decreased by -2475USD 272,079,619UNH holding decreased by -2856904USD 272,079,619-2,475USD -2,856,904 USD 597.49 USD 600.5
2024-11-20 (Wednesday)457,846UNH holding increased by 3960USD 274,936,523UNH holding increased by 13044301USD 274,936,5233,960USD 13,044,301 USD 600.5 USD 577
2024-11-19 (Tuesday)453,886USD 261,892,222UNH holding decreased by -5741658USD 261,892,2220USD -5,741,658 USD 577 USD 589.65
2024-11-18 (Monday)453,886UNH holding decreased by -5940USD 267,633,880UNH holding decreased by -15007367USD 267,633,880-5,940USD -15,007,367 USD 589.65 USD 614.67
2024-11-12 (Tuesday)459,826USD 282,641,247UNH holding decreased by -4864960USD 282,641,2470USD -4,864,960 USD 614.67 USD 625.25
2024-11-11 (Monday)459,826UNH holding increased by 4455USD 287,506,207UNH holding increased by 7084191USD 287,506,2074,455USD 7,084,191 USD 625.25 USD 615.81
2024-11-08 (Friday)455,371UNH holding decreased by -15840USD 280,422,016UNH holding decreased by -4872684USD 280,422,016-15,840USD -4,872,684 USD 615.81 USD 605.45
2024-11-07 (Thursday)471,211UNH holding decreased by -990USD 285,294,700UNH holding increased by 3537085USD 285,294,700-990USD 3,537,085 USD 605.45 USD 596.69
2024-11-06 (Wednesday)472,201USD 281,757,615UNH holding increased by 14005482USD 281,757,6150USD 14,005,482 USD 596.69 USD 567.03
2024-11-05 (Tuesday)472,201USD 267,752,133UNH holding increased by 4372581USD 267,752,1330USD 4,372,581 USD 567.03 USD 557.77
2024-11-04 (Monday)472,201USD 263,379,552UNH holding decreased by -4622848USD 263,379,5520USD -4,622,848 USD 557.77 USD 567.56
2024-11-01 (Friday)472,201UNH holding decreased by -990USD 268,002,400UNH holding increased by 886080USD 268,002,400-990USD 886,080 USD 567.56 USD 564.5
2024-10-31 (Thursday)473,191UNH holding decreased by -2372USD 267,116,320UNH holding decreased by -606626USD 267,116,320-2,372USD -606,626 USD 564.5 USD 562.96
2024-10-30 (Wednesday)475,563UNH holding increased by 494USD 267,722,946UNH holding increased by 672409USD 267,722,946494USD 672,409 USD 562.96 USD 562.13
2024-10-29 (Tuesday)475,069UNH holding increased by 2964USD 267,050,537UNH holding increased by 197907USD 267,050,5372,964USD 197,907 USD 562.13 USD 565.24
2024-10-28 (Monday)472,105UNH holding decreased by -1482USD 266,852,630UNH holding decreased by -515647USD 266,852,630-1,482USD -515,647 USD 565.24 USD 564.56
2024-10-25 (Friday)473,587USD 267,368,277UNH holding increased by 1775952USD 267,368,2770USD 1,775,952 USD 564.56 USD 560.81
2024-10-24 (Thursday)473,587USD 265,592,325UNH holding decreased by -1813839USD 265,592,3250USD -1,813,839 USD 560.81 USD 564.64
2024-10-23 (Wednesday)473,587USD 267,406,164UNH holding decreased by -2472124USD 267,406,1640USD -2,472,124 USD 564.64 USD 569.86
2024-10-22 (Tuesday)473,587USD 269,878,288UNH holding decreased by -762475USD 269,878,2880USD -762,475 USD 569.86 USD 571.47
2024-10-21 (Monday)473,587USD 270,640,763UNH holding increased by 880872USD 270,640,7630USD 880,872 USD 571.47 USD 569.61
2024-10-18 (Friday)473,587USD 269,759,891USD 269,759,891
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BMBKBZ46

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-17SELL-504 288.070* 457.83 Profit of 230,744 on sale
2025-07-15SELL-2,012 291.710* 459.96 Profit of 925,448 on sale
2025-07-14SELL-5,030 300.580* 461.00 Profit of 2,318,825 on sale
2025-07-09SELL-503 302.910* 464.15 Profit of 233,470 on sale
2025-07-07SELL-1,006 303.710* 466.28 Profit of 469,079 on sale
2025-07-02BUY503 307.560* 469.53
2025-06-24SELL-8,568 305.620* 475.32 Profit of 4,072,530 on sale
2025-06-23BUY504 300.680* 476.57
2025-06-20SELL-3,671 302.010* 477.82 Profit of 1,754,084 on sale
2025-06-18SELL-507 307.200* 480.31 Profit of 243,519 on sale
2025-06-17BUY6,084 308.870* 481.57
2025-06-13SELL-1,014 313.530* 484.13 Profit of 490,903 on sale
2025-06-11SELL-507 310.560* 486.69 Profit of 246,754 on sale
2025-06-10SELL-1,014 303.790* 488.09 Profit of 494,924 on sale
2025-06-09SELL-1,521 303.190* 489.51 Profit of 744,550 on sale
2025-05-21SELL-500 302.980* 510.66 Profit of 255,331 on sale
2025-05-20SELL-1,000 321.580* 512.29 Profit of 512,291 on sale
2025-05-15SELL-1,497 274.350* 518.09 Profit of 775,574 on sale
2025-05-14SELL-1,497 308.010* 519.96 Profit of 778,382 on sale
2025-05-13BUY499 311.380* 521.84
2025-05-09SELL-499 380.640* 524.45 Profit of 261,700 on sale
2025-05-08BUY998 385.550* 525.73
2025-05-01BUY998 400.680* 531.93
2025-04-24SELL-499 424.250* 537.80 Profit of 268,364 on sale
2025-04-23BUY1,497 427.960* 538.94
2025-04-15SELL-499 583.590* 542.28 Profit of 270,598 on sale
2025-04-10SELL-1,000 594.400* 540.53 Profit of 540,529 on sale
2025-04-08SELL-500 553.080* 539.94 Profit of 269,971 on sale
2025-04-07SELL-500 524.700* 540.12 Profit of 270,060 on sale
2025-04-04SELL-1,000 525.050* 540.30 Profit of 540,300 on sale
2025-04-02BUY500 523.200* 540.51
2025-04-01BUY4,500 523.120* 540.72
2025-03-31SELL-3,000 523.750* 540.93 Profit of 1,622,782 on sale
2025-03-28BUY500 516.040* 541.24
2025-03-26SELL-314 518.200* 541.86 Profit of 170,144 on sale
2025-03-21BUY5,154 516.850* 542.91
2025-03-20BUY1,992 511.300* 543.34
2025-03-17SELL-498 499.020* 545.09 Profit of 271,453 on sale
2025-03-12SELL-403 481.110* 547.79 Profit of 220,760 on sale
2025-03-07BUY496 493.480* 550.62
2025-02-28SELL-1,488 474.960* 555.70 Profit of 826,875 on sale
2025-02-25BUY4,960 470.380* 560.26
2025-02-20BUY3,472 502.420* 564.81
2025-02-19BUY1,488 511.040* 565.81
2025-02-18BUY992 500.730* 567.03
2025-02-13BUY2,480 531.180* 569.49
2025-02-04BUY1,984 545.450* 575.29
2025-01-31BUY496 542.490* 576.75
2025-01-29BUY496 538.100* 578.54
2025-01-27BUY992 543.520* 580.47
2025-01-24BUY496 532.510* 581.80
2025-01-02SELL-17,856 504.510* 585.60 Profit of 10,456,489 on sale
2024-12-10SELL-496 565.190* 586.22 Profit of 290,765 on sale
2024-12-09SELL-12,870 560.620* 587.02 Profit of 7,554,939 on sale
2024-12-03SELL-5,952 605.230* 587.14 Profit of 3,494,676 on sale
2024-12-02SELL-2,480 608.520* 586.35 Profit of 1,454,152 on sale
2024-11-29SELL-495 610.200* 585.43 Profit of 289,790 on sale
2024-11-22SELL-4,950 590.870* 581.00 Profit of 2,875,959 on sale
2024-11-21SELL-2,475 597.490* 580.18 Profit of 1,435,939 on sale
2024-11-20BUY3,960 600.500* 579.11
2024-11-18SELL-5,940 589.650* 578.61 Profit of 3,436,954 on sale
2024-11-11BUY4,455 625.250* 573.10
2024-11-08SELL-15,840 615.810* 570.05 Profit of 9,029,558 on sale
2024-11-07SELL-990 605.450* 567.32 Profit of 561,651 on sale
2024-11-01SELL-990 567.560* 565.13 Profit of 559,479 on sale
2024-10-31SELL-2,372 564.500* 565.21 Profit of 1,340,675 on sale
2024-10-30BUY494 562.960* 565.53
2024-10-29BUY2,964 562.130* 566.10
2024-10-28SELL-1,482 565.240* 566.27 Profit of 839,209 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%
2025-07-172,692,49915,9946,877,16539.2%
2025-07-161,531,3449,9654,428,59634.6%
2025-07-152,732,69226,6896,976,14539.2%
2025-07-141,677,34510,9904,313,12038.9%
2025-07-111,942,79911,9754,305,83945.1%
2025-07-10838,0478,7692,772,53730.2%
2025-07-092,236,08924,8155,661,70739.5%
2025-07-08988,44112,5073,384,61529.2%
2025-07-071,432,72727,1454,166,57534.4%
2025-07-03993,2163,7942,825,22735.2%
2025-07-023,364,83726,3348,256,15440.8%
2025-07-013,080,41417,6098,159,69237.8%
2025-06-301,344,65810,0783,734,10836.0%
2025-06-271,344,54119,1114,557,24329.5%
2025-06-26877,82621,2353,035,51428.9%
2025-06-251,618,82023,3483,942,03041.1%
2025-06-241,172,34615,4854,076,66728.8%
2025-06-232,060,85411,2375,165,24539.9%
2025-06-201,919,8493,5064,906,76039.1%
2025-06-181,061,5266,6723,449,32130.8%
2025-06-171,054,65012,9794,509,34423.4%
2025-06-162,775,8029,8827,313,34038.0%
2025-06-133,339,07421,2436,227,19953.6%
2025-06-123,104,1716,1736,960,58644.6%
2025-06-113,290,73212,8516,796,78448.4%
2025-06-101,544,4676,6653,894,76439.7%
2025-06-091,844,04010,6584,636,20539.8%
2025-06-061,092,40222,3624,265,99625.6%
2025-06-052,344,34021,7545,959,57339.3%
2025-06-041,669,17230,6795,343,48331.2%
2025-06-032,257,9218,8256,028,50237.5%
2025-06-024,127,62525,3529,270,93644.5%
2025-05-301,882,01512,8906,518,86928.9%
2025-05-292,384,35312,2876,473,16136.8%
2025-05-282,368,90219,9478,248,71728.7%
2025-05-273,762,88023,57910,335,58836.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.