Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 Health Care Sector UCITS ETF UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-12-03 (Wednesday)	448,905	USD 152,497,518	USD 152,497,518	0	USD 6,809,889	USD 339.71	USD 324.54
2025-12-02 (Tuesday)	448,905	USD 145,687,629	USD 145,687,629	-5,467	USD -1,169,945	USD 324.54	USD 323.21
2025-12-01 (Monday)	454,372	USD 146,857,574	USD 146,857,574	141	USD -2,934,183	USD 323.21	USD 329.77
2025-11-28 (Friday)	454,231	USD 149,791,757	USD 149,791,757	2,982	USD 1,010,449	USD 329.77	USD 329.71
2025-11-27 (Thursday)	451,249	USD 148,781,308	USD 148,781,308	0	USD 0	USD 329.71	USD 329.71
2025-11-26 (Wednesday)	451,249	USD 148,781,308	USD 148,781,308	-994	USD 1,223,462	USD 329.71	USD 326.28
2025-11-25 (Tuesday)	452,243	USD 147,557,846	USD 147,557,846	994	USD 3,586,853	USD 326.28	USD 319.05
2025-11-24 (Monday)	451,249	USD 143,970,993	USD 143,970,993	2,485	USD 379,976	USD 319.05	USD 319.97
2025-11-21 (Friday)	448,764	USD 143,591,017	USD 143,591,017	0	USD 3,783,080	USD 319.97	USD 311.54
2025-11-20 (Thursday)	448,764	USD 139,807,937	USD 139,807,937	497	USD 1,253,090	USD 311.54	USD 309.09
2025-11-19 (Wednesday)	448,267	USD 138,554,847	USD 138,554,847	0	USD -2,012,719	USD 309.09	USD 313.58
2025-11-18 (Tuesday)	448,267	USD 140,567,566	USD 140,567,566	0	USD -3,110,973	USD 313.58	USD 320.52
2025-11-17 (Monday)	448,267	USD 143,678,539	USD 143,678,539	0	USD -600,678	USD 320.52	USD 321.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BMBKBZ46

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -5,467 324.540* 418.59 Profit of 2,288,416 on sale
2025-12-01 BUY 141 323.210* 419.02
2025-11-28 BUY 2,982 329.770* 419.42
2025-11-26 SELL -994 329.710* 420.24 Profit of 417,718 on sale
2025-11-25 BUY 994 326.280* 420.67
2025-11-24 BUY 2,485 319.050* 421.14
2025-11-20 BUY 497 311.540* 422.12
2025-11-12 SELL -1,988 339.060* 424.97 Profit of 844,843 on sale
2025-11-10 BUY 4,970 321.580* 425.94
2025-11-06 BUY 497 321.560* 426.95
2025-11-05 SELL -497 327.740* 427.43 Profit of 212,435 on sale
2025-11-04 BUY 497 330.830* 427.91
2025-10-31 BUY 2,525 346.280 337.120 338.036 EUR 853,541 428.81
2025-10-30 SELL -3,030 354.540 343.600 344.694 EUR -1,044,423 429.23 Profit of 256,138 on sale
2025-10-29 SELL -1,008 355.260 366.097 365.013 EUR -367,933 429.60 Profit of 65,103 on sale
2025-10-28 BUY 959 367.840 381.000 379.684 EUR 364,117 429.91
2025-10-27 SELL -1,010 365.980 366.220 366.196 EUR -369,858 430.24 Profit of 64,680 on sale
2025-10-22 SELL -504 361.490 364.000 363.749 EUR -183,329 431.30 Profit of 34,045 on sale
2025-10-17 SELL -2,016 356.600 358.390 358.211 EUR -722,153 432.39 Profit of 149,536 on sale
2025-10-16 BUY 2,520 356.670 362.000 361.467 EUR 910,897 432.78
2025-10-15 BUY 3,528 361.150 364.220 363.913 EUR 1,283,885 433.16
2025-10-14 BUY 504 359.930 362.330 362.090 EUR 182,493 433.55
2025-10-03 BUY 994 360.200 368.000 367.220 EUR 365,017 433.94
2025-10-02 BUY 497 353.720 355.080 354.944 EUR 176,407 434.38
2025-10-01 BUY 2,898 348.300 348.700 348.660 EUR 1,010,417 434.84
2025-09-18 BUY 497 334.820 344.930 343.919 EUR 170,928 437.87
2025-09-10 BUY 497 346.780 348.570 348.391 EUR 173,150 439.49
2025-08-20 BUY 994 299.840 307.200 306.464 EUR 304,625 441.62
2025-08-19 BUY 497 304.240 310.500 309.874 EUR 154,007 442.41
2025-08-18 BUY 2,485 308.490 316.400 315.609 EUR 784,288 443.20
2025-08-15 BUY 8,266 304.010 310.300 309.671 EUR 2,559,740 444.02
2025-08-14 BUY 2,976 271.490 273.850 273.614 EUR 814,275 445.04
2025-08-13 BUY 1,984 271.810 272.190 272.152 EUR 539,950 446.07
2025-07-30 BUY 504 266.040 266.630 266.571 EUR 134,352 448.26
2025-07-17 SELL -504 288.070 293.000 292.507 EUR -147,424 457.83 Profit of 83,321 on sale
2025-07-15 SELL -2,012 291.710 300.680 299.783 EUR -603,163 459.96 Profit of 322,284 on sale
2025-07-14 SELL -5,030 300.580 304.040 303.694 EUR -1,527,581 461.00 Profit of 791,244 on sale
2025-07-09 SELL -503 302.910 303.600 303.531 EUR -152,676 464.15 Profit of 80,794 on sale
2025-07-07 SELL -1,006 303.710 308.610 308.120 EUR -309,969 466.28 Profit of 159,110 on sale
2025-07-02 BUY 503 307.560 322.420 320.934 EUR 161,430 469.53
2025-06-24 SELL -8,568 305.620 305.820 305.800 EUR -2,620,094 475.32 Profit of 1,452,435 on sale
2025-06-23 BUY 504 300.680 302.470 302.291 EUR 152,355 476.57
2025-06-20 SELL -3,671 302.010 309.590 308.832 EUR -1,133,722 477.82 Profit of 620,362 on sale
2025-06-18 SELL -507 307.200 311.790 311.331 EUR -157,845 480.31 Profit of 85,674 on sale
2025-06-17 BUY 6,084 308.870 309.950 309.842 EUR 1,885,079 481.57
2025-06-13 SELL -1,014 313.530 317.420 317.031 EUR -321,469 484.13 Profit of 169,433 on sale
2025-06-11 SELL -507 310.560 311.580 311.478 EUR -157,919 486.69 Profit of 88,835 on sale
2025-06-10 SELL -1,014 303.790 305.120 304.987 EUR -309,257 488.09 Profit of 185,667 on sale
2025-06-09 SELL -1,521 303.190 307.400 306.979 EUR -466,915 489.51 Profit of 277,635 on sale
2025-05-21 SELL -500 302.980 309.960 309.262 EUR -154,631 510.66 Profit of 100,700 on sale
2025-05-20 SELL -1,000 321.580 324.640 324.334 EUR -324,334 512.29 Profit of 187,957 on sale
2025-05-15 SELL -1,497 274.350 276.650 276.420 EUR -413,801 518.09 Profit of 361,773 on sale
2025-05-14 SELL -1,497 308.010 322.940 321.447 EUR -481,206 519.96 Profit of 297,175 on sale
2025-05-13 BUY 499 311.380 342.000 338.938 EUR 169,130 521.84
2025-05-09 SELL -499 380.640 386.550 385.959 EUR -192,594 524.45 Profit of 69,106 on sale
2025-05-08 BUY 998 385.550 390.920 390.383 EUR 389,602 525.73
2025-05-01 BUY 998 400.680 411.990 410.859 EUR 410,037 531.93
2025-04-24 SELL -499 424.250 429.900 429.335 EUR -214,238 537.80 Profit of 54,126 on sale
2025-04-23 BUY 1,497 427.960 438.850 437.761 EUR 655,328 538.94
2025-04-15 SELL -499 583.590 592.860 591.933 EUR -295,375 542.28 Loss of -24,777 on sale
2025-04-10 SELL -1,000 594.400 601.880 601.132 EUR -601,132 540.53 Loss of -60,603 on sale
2025-04-08 SELL -500 553.080 585.010 581.817 EUR -290,909 539.94 Loss of -20,938 on sale
2025-04-07 SELL -500 524.700 529.200 528.750 EUR -264,375 540.12 Profit of 5,685 on sale
2025-04-04 SELL -1,000 525.050 551.740 549.071 EUR -549,071 540.30 Loss of -8,771 on sale
2025-04-02 BUY 500 523.200 525.000 524.820 EUR 262,410 540.51
2025-04-01 BUY 4,500 523.120 528.170 527.665 EUR 2,374,492 540.72
2025-03-31 SELL -3,000 523.750 528.120 527.683 EUR -1,583,049 540.93 Profit of 39,733 on sale
2025-03-28 BUY 500 516.040 520.980 520.486 EUR 260,243 541.24
2025-03-26 SELL -314 518.200 522.950 522.475 EUR -164,057 541.86 Profit of 6,087 on sale
2025-03-21 BUY 5,154 516.850 519.000 518.785 EUR 2,673,818 542.91
2025-03-20 BUY 1,992 511.300 514.390 514.081 EUR 1,024,049 543.34
2025-03-17 SELL -498 499.020 500.610 500.451 EUR -249,225 545.09 Profit of 22,228 on sale
2025-03-12 SELL -403 481.110 487.600 486.951 EUR -196,241 547.79 Profit of 24,518 on sale
2025-03-07 BUY 496 493.480 499.920 499.276 EUR 247,641 550.62
2025-02-28 SELL -1,488 474.960 476.360 476.220 EUR -708,615 555.70 Profit of 118,260 on sale
2025-02-25 BUY 4,960 470.380 470.760 470.722 EUR 2,334,781 560.26
2025-02-20 BUY 3,472 502.420 508.430 507.829 EUR 1,763,182 564.81
2025-02-19 BUY 1,488 511.040 511.860 511.778 EUR 761,526 565.81
2025-02-18 BUY 992 500.730 516.000 514.473 EUR 510,357 567.03
2025-02-13 BUY 2,480 531.180 534.330 534.015 EUR 1,324,357 569.49
2025-02-04 BUY 1,984 545.450 548.810 548.474 EUR 1,088,172 575.29
2025-01-31 BUY 496 542.490 549.160 548.493 EUR 272,053 576.75
2025-01-29 BUY 496 538.100 543.480 542.942 EUR 269,299 578.54
2025-01-27 BUY 992 543.520 551.910 551.071 EUR 546,662 580.47
2025-01-24 BUY 496 532.510 534.630 534.418 EUR 265,071 581.80
2025-01-02 SELL -17,856 504.510 512.110 511.350 EUR -9,130,665 585.60 Profit of 1,325,824 on sale
2024-12-10 SELL -496 565.190 567.750 567.494 EUR -281,477 586.22 Profit of 9,288 on sale
2024-12-09 SELL -12,870 560.620 562.980 562.744 EUR -7,242,515 587.02 Profit of 312,424 on sale
2024-12-03 SELL -5,952 605.230 615.750 614.698 EUR -3,658,682 587.14 Loss of -164,006 on sale
2024-12-02 SELL -2,480 608.520 614.000 613.452 EUR -1,521,361 586.35 Loss of -67,209 on sale
2024-11-29 SELL -495 610.200 615.780 615.222 EUR -304,535 585.43 Loss of -14,745 on sale
2024-11-22 SELL -4,950 590.870 601.260 600.221 EUR -2,971,094 581.00 Loss of -95,135 on sale
2024-11-21 SELL -2,475 597.490 604.000 603.349 EUR -1,493,289 580.18 Loss of -57,349 on sale
2024-11-20 BUY 3,960 600.500 602.640 602.426 EUR 2,385,607 579.11
2024-11-18 SELL -5,940 589.650 594.140 593.691 EUR -3,526,525 578.61 Loss of -89,571 on sale
2024-11-11 BUY 4,455 625.250 630.730 630.182 EUR 2,807,461 573.10
2024-11-08 SELL -15,840 615.810 619.800 619.401 EUR -9,811,312 570.05 Loss of -781,754 on sale
2024-11-07 SELL -990 605.450 607.640 607.421 EUR -601,347 567.32 Loss of -39,695 on sale
2024-11-01 SELL -990 567.560 570.330 570.053 EUR -564,352 565.13 Loss of -4,874 on sale
2024-10-31 SELL -2,372 564.500 568.450 568.055 EUR -1,347,426 565.21 Loss of -6,751 on sale
2024-10-30 BUY 494 562.960 570.310 569.575 EUR 281,370 565.53
2024-10-29 BUY 2,964 562.130 567.680 567.125 EUR 1,680,958 566.10
2024-10-28 SELL -1,482 565.240 568.330 568.021 EUR -841,807 566.27 Loss of -2,598 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-5,467			324.540*		418.59 Profit of 2,288,416 on sale
2025-12-01	BUY	141			323.210*		419.02
2025-11-28	BUY	2,982			329.770*		419.42
2025-11-26	SELL	-994			329.710*		420.24 Profit of 417,718 on sale
2025-11-25	BUY	994			326.280*		420.67
2025-11-24	BUY	2,485			319.050*		421.14
2025-11-20	BUY	497			311.540*		422.12
2025-11-12	SELL	-1,988			339.060*		424.97 Profit of 844,843 on sale
2025-11-10	BUY	4,970			321.580*		425.94
2025-11-06	BUY	497			321.560*		426.95
2025-11-05	SELL	-497			327.740*		427.43 Profit of 212,435 on sale
2025-11-04	BUY	497			330.830*		427.91
2025-10-31	BUY	2,525	346.280	337.120	338.036	EUR 853,541	428.81
2025-10-30	SELL	-3,030	354.540	343.600	344.694	EUR -1,044,423	429.23 Profit of 256,138 on sale
2025-10-29	SELL	-1,008	355.260	366.097	365.013	EUR -367,933	429.60 Profit of 65,103 on sale
2025-10-28	BUY	959	367.840	381.000	379.684	EUR 364,117	429.91
2025-10-27	SELL	-1,010	365.980	366.220	366.196	EUR -369,858	430.24 Profit of 64,680 on sale
2025-10-22	SELL	-504	361.490	364.000	363.749	EUR -183,329	431.30 Profit of 34,045 on sale
2025-10-17	SELL	-2,016	356.600	358.390	358.211	EUR -722,153	432.39 Profit of 149,536 on sale
2025-10-16	BUY	2,520	356.670	362.000	361.467	EUR 910,897	432.78
2025-10-15	BUY	3,528	361.150	364.220	363.913	EUR 1,283,885	433.16
2025-10-14	BUY	504	359.930	362.330	362.090	EUR 182,493	433.55
2025-10-03	BUY	994	360.200	368.000	367.220	EUR 365,017	433.94
2025-10-02	BUY	497	353.720	355.080	354.944	EUR 176,407	434.38
2025-10-01	BUY	2,898	348.300	348.700	348.660	EUR 1,010,417	434.84
2025-09-18	BUY	497	334.820	344.930	343.919	EUR 170,928	437.87
2025-09-10	BUY	497	346.780	348.570	348.391	EUR 173,150	439.49
2025-08-20	BUY	994	299.840	307.200	306.464	EUR 304,625	441.62
2025-08-19	BUY	497	304.240	310.500	309.874	EUR 154,007	442.41
2025-08-18	BUY	2,485	308.490	316.400	315.609	EUR 784,288	443.20
2025-08-15	BUY	8,266	304.010	310.300	309.671	EUR 2,559,740	444.02
2025-08-14	BUY	2,976	271.490	273.850	273.614	EUR 814,275	445.04
2025-08-13	BUY	1,984	271.810	272.190	272.152	EUR 539,950	446.07
2025-07-30	BUY	504	266.040	266.630	266.571	EUR 134,352	448.26
2025-07-17	SELL	-504	288.070	293.000	292.507	EUR -147,424	457.83 Profit of 83,321 on sale
2025-07-15	SELL	-2,012	291.710	300.680	299.783	EUR -603,163	459.96 Profit of 322,284 on sale
2025-07-14	SELL	-5,030	300.580	304.040	303.694	EUR -1,527,581	461.00 Profit of 791,244 on sale
2025-07-09	SELL	-503	302.910	303.600	303.531	EUR -152,676	464.15 Profit of 80,794 on sale
2025-07-07	SELL	-1,006	303.710	308.610	308.120	EUR -309,969	466.28 Profit of 159,110 on sale
2025-07-02	BUY	503	307.560	322.420	320.934	EUR 161,430	469.53
2025-06-24	SELL	-8,568	305.620	305.820	305.800	EUR -2,620,094	475.32 Profit of 1,452,435 on sale
2025-06-23	BUY	504	300.680	302.470	302.291	EUR 152,355	476.57
2025-06-20	SELL	-3,671	302.010	309.590	308.832	EUR -1,133,722	477.82 Profit of 620,362 on sale
2025-06-18	SELL	-507	307.200	311.790	311.331	EUR -157,845	480.31 Profit of 85,674 on sale
2025-06-17	BUY	6,084	308.870	309.950	309.842	EUR 1,885,079	481.57
2025-06-13	SELL	-1,014	313.530	317.420	317.031	EUR -321,469	484.13 Profit of 169,433 on sale
2025-06-11	SELL	-507	310.560	311.580	311.478	EUR -157,919	486.69 Profit of 88,835 on sale
2025-06-10	SELL	-1,014	303.790	305.120	304.987	EUR -309,257	488.09 Profit of 185,667 on sale
2025-06-09	SELL	-1,521	303.190	307.400	306.979	EUR -466,915	489.51 Profit of 277,635 on sale
2025-05-21	SELL	-500	302.980	309.960	309.262	EUR -154,631	510.66 Profit of 100,700 on sale
2025-05-20	SELL	-1,000	321.580	324.640	324.334	EUR -324,334	512.29 Profit of 187,957 on sale
2025-05-15	SELL	-1,497	274.350	276.650	276.420	EUR -413,801	518.09 Profit of 361,773 on sale
2025-05-14	SELL	-1,497	308.010	322.940	321.447	EUR -481,206	519.96 Profit of 297,175 on sale
2025-05-13	BUY	499	311.380	342.000	338.938	EUR 169,130	521.84
2025-05-09	SELL	-499	380.640	386.550	385.959	EUR -192,594	524.45 Profit of 69,106 on sale
2025-05-08	BUY	998	385.550	390.920	390.383	EUR 389,602	525.73
2025-05-01	BUY	998	400.680	411.990	410.859	EUR 410,037	531.93
2025-04-24	SELL	-499	424.250	429.900	429.335	EUR -214,238	537.80 Profit of 54,126 on sale
2025-04-23	BUY	1,497	427.960	438.850	437.761	EUR 655,328	538.94
2025-04-15	SELL	-499	583.590	592.860	591.933	EUR -295,375	542.28 Loss of -24,777 on sale
2025-04-10	SELL	-1,000	594.400	601.880	601.132	EUR -601,132	540.53 Loss of -60,603 on sale
2025-04-08	SELL	-500	553.080	585.010	581.817	EUR -290,909	539.94 Loss of -20,938 on sale
2025-04-07	SELL	-500	524.700	529.200	528.750	EUR -264,375	540.12 Profit of 5,685 on sale
2025-04-04	SELL	-1,000	525.050	551.740	549.071	EUR -549,071	540.30 Loss of -8,771 on sale
2025-04-02	BUY	500	523.200	525.000	524.820	EUR 262,410	540.51
2025-04-01	BUY	4,500	523.120	528.170	527.665	EUR 2,374,492	540.72
2025-03-31	SELL	-3,000	523.750	528.120	527.683	EUR -1,583,049	540.93 Profit of 39,733 on sale
2025-03-28	BUY	500	516.040	520.980	520.486	EUR 260,243	541.24
2025-03-26	SELL	-314	518.200	522.950	522.475	EUR -164,057	541.86 Profit of 6,087 on sale
2025-03-21	BUY	5,154	516.850	519.000	518.785	EUR 2,673,818	542.91
2025-03-20	BUY	1,992	511.300	514.390	514.081	EUR 1,024,049	543.34
2025-03-17	SELL	-498	499.020	500.610	500.451	EUR -249,225	545.09 Profit of 22,228 on sale
2025-03-12	SELL	-403	481.110	487.600	486.951	EUR -196,241	547.79 Profit of 24,518 on sale
2025-03-07	BUY	496	493.480	499.920	499.276	EUR 247,641	550.62
2025-02-28	SELL	-1,488	474.960	476.360	476.220	EUR -708,615	555.70 Profit of 118,260 on sale
2025-02-25	BUY	4,960	470.380	470.760	470.722	EUR 2,334,781	560.26
2025-02-20	BUY	3,472	502.420	508.430	507.829	EUR 1,763,182	564.81
2025-02-19	BUY	1,488	511.040	511.860	511.778	EUR 761,526	565.81
2025-02-18	BUY	992	500.730	516.000	514.473	EUR 510,357	567.03
2025-02-13	BUY	2,480	531.180	534.330	534.015	EUR 1,324,357	569.49
2025-02-04	BUY	1,984	545.450	548.810	548.474	EUR 1,088,172	575.29
2025-01-31	BUY	496	542.490	549.160	548.493	EUR 272,053	576.75
2025-01-29	BUY	496	538.100	543.480	542.942	EUR 269,299	578.54
2025-01-27	BUY	992	543.520	551.910	551.071	EUR 546,662	580.47
2025-01-24	BUY	496	532.510	534.630	534.418	EUR 265,071	581.80
2025-01-02	SELL	-17,856	504.510	512.110	511.350	EUR -9,130,665	585.60 Profit of 1,325,824 on sale
2024-12-10	SELL	-496	565.190	567.750	567.494	EUR -281,477	586.22 Profit of 9,288 on sale
2024-12-09	SELL	-12,870	560.620	562.980	562.744	EUR -7,242,515	587.02 Profit of 312,424 on sale
2024-12-03	SELL	-5,952	605.230	615.750	614.698	EUR -3,658,682	587.14 Loss of -164,006 on sale
2024-12-02	SELL	-2,480	608.520	614.000	613.452	EUR -1,521,361	586.35 Loss of -67,209 on sale
2024-11-29	SELL	-495	610.200	615.780	615.222	EUR -304,535	585.43 Loss of -14,745 on sale
2024-11-22	SELL	-4,950	590.870	601.260	600.221	EUR -2,971,094	581.00 Loss of -95,135 on sale
2024-11-21	SELL	-2,475	597.490	604.000	603.349	EUR -1,493,289	580.18 Loss of -57,349 on sale
2024-11-20	BUY	3,960	600.500	602.640	602.426	EUR 2,385,607	579.11
2024-11-18	SELL	-5,940	589.650	594.140	593.691	EUR -3,526,525	578.61 Loss of -89,571 on sale
2024-11-11	BUY	4,455	625.250	630.730	630.182	EUR 2,807,461	573.10
2024-11-08	SELL	-15,840	615.810	619.800	619.401	EUR -9,811,312	570.05 Loss of -781,754 on sale
2024-11-07	SELL	-990	605.450	607.640	607.421	EUR -601,347	567.32 Loss of -39,695 on sale
2024-11-01	SELL	-990	567.560	570.330	570.053	EUR -564,352	565.13 Loss of -4,874 on sale
2024-10-31	SELL	-2,372	564.500	568.450	568.055	EUR -1,347,426	565.21 Loss of -6,751 on sale
2024-10-30	BUY	494	562.960	570.310	569.575	EUR 281,370	565.53
2024-10-29	BUY	2,964	562.130	567.680	567.125	EUR 1,680,958	566.10
2024-10-28	SELL	-1,482	565.240	568.330	568.021	EUR -841,807	566.27 Loss of -2,598 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.