Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY: (RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse: Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul: Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now: Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now: Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August: Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX): Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR: The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares S&P 500 Health Care Sector UCITS ETF VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2025-12-03 (Wednesday)	127,293	USD 58,953,207	USD 58,953,207	0	USD 3,816,244	USD 463.13	USD 433.15
2025-12-02 (Tuesday)	127,293	USD 55,136,963	USD 55,136,963	-1,551	USD 300,957	USD 433.15	USD 425.6
2025-12-01 (Monday)	128,844	USD 54,836,006	USD 54,836,006	39	USD -1,015,130	USD 425.6	USD 433.61
2025-11-28 (Friday)	128,805	USD 55,851,136	USD 55,851,136	846	USD 551,095	USD 433.61	USD 432.17
2025-11-27 (Thursday)	127,959	USD 55,300,041	USD 55,300,041	0	USD 0	USD 432.17	USD 432.17
2025-11-26 (Wednesday)	127,959	USD 55,300,041	USD 55,300,041	-282	USD 179,494	USD 432.17	USD 429.82
2025-11-25 (Tuesday)	128,241	USD 55,120,547	USD 55,120,547	282	USD 865,931	USD 429.82	USD 424
2025-11-24 (Monday)	127,959	USD 54,254,616	USD 54,254,616	705	USD -52,301	USD 424	USD 426.76
2025-11-21 (Friday)	127,254	USD 54,306,917	USD 54,306,917	0	USD 565,008	USD 426.76	USD 422.32
2025-11-20 (Thursday)	127,254	USD 53,741,909	USD 53,741,909	141	USD 223,523	USD 422.32	USD 421.03
2025-11-19 (Wednesday)	127,113	USD 53,518,386	USD 53,518,386	0	USD -1,841,868	USD 421.03	USD 435.52
2025-11-18 (Tuesday)	127,113	USD 55,360,254	USD 55,360,254	0	USD 190,670	USD 435.52	USD 434.02
2025-11-17 (Monday)	127,113	USD 55,169,584	USD 55,169,584	0	USD -397,864	USD 434.02	USD 437.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BMBKBZ46

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -1,551 433.150* 453.68 Profit of 703,660 on sale
2025-12-01 BUY 39 425.600* 453.81
2025-11-28 BUY 846 433.610* 453.90
2025-11-26 SELL -282 432.170* 454.09 Profit of 128,054 on sale
2025-11-25 BUY 282 429.820* 454.20
2025-11-24 BUY 705 424.000* 454.34
2025-11-20 BUY 141 422.320* 454.61
2025-11-12 SELL -564 434.190* 455.23 Profit of 256,751 on sale
2025-11-10 BUY 1,410 421.200* 455.52
2025-11-06 BUY 141 416.250* 455.93
2025-11-05 SELL -141 417.000* 456.12 Profit of 64,312 on sale
2025-11-04 BUY 141 421.670* 456.28
2025-10-31 BUY 715 426.960 415.760 416.880 USD 298,069 456.58
2025-10-30 SELL -858 422.950 415.000 415.795 USD -356,752 456.76 Profit of 35,150 on sale
2025-10-29 SELL -286 417.210 422.980 422.403 USD -120,807 456.96 Profit of 9,883 on sale
2025-10-28 BUY 272 422.390 422.570 422.552 USD 114,934 457.13
2025-10-27 SELL -286 420.170 423.610 423.266 USD -121,054 457.32 Profit of 9,738 on sale
2025-10-22 SELL -143 426.440 431.810 431.273 USD -61,672 457.83 Profit of 3,798 on sale
2025-10-17 SELL -572 416.810 419.370 419.114 USD -239,733 458.40 Profit of 22,474 on sale
2025-10-16 BUY 715 408.610 413.310 412.840 USD 295,181 458.66
2025-10-15 BUY 1,001 407.900 413.570 413.003 USD 413,416 458.93
2025-10-14 BUY 143 412.220 415.550 415.217 USD 59,376 459.17
2025-10-03 BUY 282 403.300 411.910 411.049 USD 115,916 459.47
2025-10-02 BUY 141 408.850 411.000 410.785 USD 57,921 459.73
2025-10-01 BUY 822 404.210 407.500 407.171 USD 334,695 460.03
2025-09-24 BUY 480 376.620 380.730 380.319 USD 182,553 462.04
2025-09-18 BUY 140 387.110 390.660 390.305 USD 54,643 462.46
2025-09-12 BUY 376 394.530 396.830 396.600 USD 149,122 464.05
2025-09-11 BUY 140 397.370 398.500 398.387 USD 55,774 464.43
2025-09-10 BUY 140 388.550 396.860 396.029 USD 55,444 464.86
2025-08-20 BUY 280 394.360 400.940 400.282 USD 112,079 466.05
2025-08-19 BUY 140 390.760 395.840 395.332 USD 55,346 466.49
2025-08-18 BUY 700 389.880 395.610 395.037 USD 276,526 466.94
2025-08-15 BUY 2,101 392.790 395.760 395.463 USD 830,868 467.37
2025-08-14 BUY 840 390.300 395.590 395.061 USD 331,851 467.83
2025-08-13 BUY 560 395.920 396.720 396.640 USD 222,118 468.26
2025-07-30 BUY 142 469.160 474.760 474.200 USD 67,336 468.74
2025-07-17 SELL -142 463.270 472.220 471.325 USD -66,928 468.85 Loss of -351 on sale
2025-07-15 SELL -568 464.200 475.290 474.181 USD -269,335 468.88 Loss of -3,011 on sale
2025-07-14 SELL -1,420 472.350 475.270 474.978 USD -674,469 468.86 Loss of -8,691 on sale
2025-07-09 SELL -142 478.970 479.340 479.303 USD -68,061 468.72 Loss of -1,503 on sale
2025-07-07 SELL -284 459.410 461.250 461.066 USD -130,943 468.80 Profit of 2,196 on sale
2025-07-02 BUY 142 457.030 457.750 457.678 USD 64,990 469.01
2025-06-24 SELL -2,414 450.270 451.880 451.719 USD -1,090,450 469.85 Profit of 43,766 on sale
2025-06-23 BUY 142 443.540 445.000 444.854 USD 63,169 470.04
2025-06-20 BUY 815 440.870 451.810 450.716 USD 367,334 470.25
2025-06-18 SELL -141 448.400 451.630 451.307 USD -63,634 470.57 Profit of 2,716 on sale
2025-06-17 BUY 1,692 441.990 452.710 451.638 USD 764,171 470.78
2025-06-13 SELL -282 455.450 460.100 459.635 USD -129,617 471.04 Profit of 3,216 on sale
2025-06-11 SELL -141 452.440 460.330 459.541 USD -64,795 471.26 Profit of 1,653 on sale
2025-06-10 SELL -282 451.520 455.640 455.228 USD -128,374 471.41 Profit of 4,564 on sale
2025-06-09 SELL -423 446.150 451.520 450.983 USD -190,766 471.61 Profit of 8,724 on sale
2025-05-21 SELL -139 435.320 445.160 444.176 USD -61,740 474.83 Profit of 4,261 on sale
2025-05-20 SELL -278 447.180 448.000 447.918 USD -124,521 475.07 Profit of 7,548 on sale
2025-05-15 SELL -417 434.380 434.420 434.416 USD -181,151 476.06 Profit of 17,364 on sale
2025-05-14 SELL -417 421.160 433.410 432.185 USD -180,221 476.55 Profit of 18,499 on sale
2025-05-13 BUY 139 432.000 442.120 441.108 USD 61,314 476.95
2025-05-09 SELL -139 424.990 434.930 433.936 USD -60,317 477.77 Profit of 6,093 on sale
2025-05-08 BUY 278 429.600 432.140 431.886 USD 120,064 478.22
2025-05-01 BUY 278 498.860 507.750 506.861 USD 140,907 478.27
2025-04-24 SELL -139 492.470 494.100 493.937 USD -68,657 477.21 Loss of -2,325 on sale
2025-04-23 BUY 417 492.420 498.410 497.811 USD 207,587 477.05
2025-04-15 SELL -139 500.490 501.910 501.768 USD -69,746 476.28 Loss of -3,543 on sale
2025-04-10 SELL -278 475.490 480.000 479.549 USD -133,315 475.98 Loss of -993 on sale
2025-04-08 SELL -139 472.370 483.940 482.783 USD -67,107 475.95 Loss of -950 on sale
2025-04-07 SELL -139 474.560 481.740 481.022 USD -66,862 475.96 Loss of -703 on sale
2025-04-04 SELL -278 474.620 499.070 496.625 USD -138,062 475.98 Loss of -5,740 on sale
2025-04-02 BUY 139 483.490 487.930 487.486 USD 67,761 475.89
2025-04-01 BUY 1,251 484.740 491.930 491.211 USD 614,505 475.78
2025-03-31 SELL -834 484.820 487.130 486.899 USD -406,074 475.67 Loss of -9,367 on sale
2025-03-28 BUY 139 492.690 504.790 503.580 USD 69,998 475.45
2025-03-26 SELL -88 500.280 508.640 507.804 USD -44,687 474.79 Loss of -2,905 on sale
2025-03-21 BUY 973 503.200 510.080 509.392 USD 495,638 473.46
2025-03-20 BUY 556 510.180 515.670 515.121 USD 286,407 472.96
2025-03-17 SELL -139 513.760 517.200 516.856 USD -71,843 471.28 Loss of -6,335 on sale
2025-03-12 SELL -58 495.420 496.640 496.518 USD -28,798 469.97 Loss of -1,540 on sale
2025-03-07 BUY 139 488.290 492.340 491.935 USD 68,379 468.94
2025-02-28 SELL -417 479.790 484.980 484.461 USD -202,020 467.87 Loss of -6,918 on sale
2025-02-25 BUY 1,390 480.350 486.140 485.561 USD 674,930 467.35
2025-02-20 BUY 973 480.330 481.180 481.095 USD 468,105 466.55
2025-02-19 BUY 417 471.760 472.120 472.084 USD 196,859 466.45
2025-02-18 BUY 278 462.110 467.860 467.285 USD 129,905 466.53
2025-02-13 BUY 695 462.580 465.680 465.370 USD 323,432 466.91
2025-02-04 BUY 556 482.280 482.740 482.694 USD 268,378 466.19
2025-01-31 BUY 139 461.680 472.040 471.004 USD 65,470 466.19
2025-01-29 BUY 139 441.520 442.920 442.780 USD 61,546 467.54
2025-01-27 BUY 278 443.880 447.720 447.336 USD 124,359 468.90
2025-01-24 BUY 139 439.620 442.660 442.356 USD 61,487 469.72
2025-01-02 SELL -5,004 405.760 409.600 409.216 USD -2,047,717 472.48 Profit of 316,573 on sale
2024-12-10 SELL -139 469.220 476.460 475.736 USD -66,127 472.58 Loss of -439 on sale
2024-12-09 SELL -3,614 473.980 476.020 475.816 USD -1,719,599 472.54 Loss of -11,857 on sale
2024-12-03 SELL -1,668 456.970 468.510 467.356 USD -779,550 474.22 Profit of 11,449 on sale
2024-12-02 SELL -695 465.730 468.190 467.944 USD -325,221 474.53 Profit of 4,580 on sale
2024-11-29 SELL -138 468.130 470.930 470.650 USD -64,950 474.78 Profit of 570 on sale
2024-11-22 SELL -1,380 450.970 457.540 456.883 USD -630,499 477.88 Profit of 28,972 on sale
2024-11-21 SELL -690 450.370 455.430 454.924 USD -313,898 479.25 Profit of 16,787 on sale
2024-11-20 BUY 1,104 451.230 451.760 451.707 USD 498,685 480.73
2024-11-18 SELL -1,656 467.010 468.880 468.693 USD -776,156 483.46 Profit of 24,452 on sale
2024-11-11 BUY 1,242 501.720 518.350 516.687 USD 641,725 481.81
2024-11-08 SELL -4,416 516.740 519.880 519.566 USD -2,294,403 479.31 Loss of -177,771 on sale
2024-11-07 SELL -276 502.450 504.310 504.124 USD -139,138 477.53 Loss of -7,340 on sale
2024-11-01 SELL -276 471.120 475.730 475.269 USD -131,174 474.49 Loss of -214 on sale
2024-10-31 SELL -552 475.980 477.700 477.528 USD -263,595 474.31 Loss of -1,777 on sale
2024-10-30 BUY 138 475.080 475.460 475.422 USD 65,608 474.20
2024-10-29 BUY 828 470.360 478.060 477.290 USD 395,196 474.84
2024-10-28 SELL -414 476.370 478.320 478.125 USD -197,944 474.53 Loss of -1,488 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-1,551			433.150*		453.68 Profit of 703,660 on sale
2025-12-01	BUY	39			425.600*		453.81
2025-11-28	BUY	846			433.610*		453.90
2025-11-26	SELL	-282			432.170*		454.09 Profit of 128,054 on sale
2025-11-25	BUY	282			429.820*		454.20
2025-11-24	BUY	705			424.000*		454.34
2025-11-20	BUY	141			422.320*		454.61
2025-11-12	SELL	-564			434.190*		455.23 Profit of 256,751 on sale
2025-11-10	BUY	1,410			421.200*		455.52
2025-11-06	BUY	141			416.250*		455.93
2025-11-05	SELL	-141			417.000*		456.12 Profit of 64,312 on sale
2025-11-04	BUY	141			421.670*		456.28
2025-10-31	BUY	715	426.960	415.760	416.880	USD 298,069	456.58
2025-10-30	SELL	-858	422.950	415.000	415.795	USD -356,752	456.76 Profit of 35,150 on sale
2025-10-29	SELL	-286	417.210	422.980	422.403	USD -120,807	456.96 Profit of 9,883 on sale
2025-10-28	BUY	272	422.390	422.570	422.552	USD 114,934	457.13
2025-10-27	SELL	-286	420.170	423.610	423.266	USD -121,054	457.32 Profit of 9,738 on sale
2025-10-22	SELL	-143	426.440	431.810	431.273	USD -61,672	457.83 Profit of 3,798 on sale
2025-10-17	SELL	-572	416.810	419.370	419.114	USD -239,733	458.40 Profit of 22,474 on sale
2025-10-16	BUY	715	408.610	413.310	412.840	USD 295,181	458.66
2025-10-15	BUY	1,001	407.900	413.570	413.003	USD 413,416	458.93
2025-10-14	BUY	143	412.220	415.550	415.217	USD 59,376	459.17
2025-10-03	BUY	282	403.300	411.910	411.049	USD 115,916	459.47
2025-10-02	BUY	141	408.850	411.000	410.785	USD 57,921	459.73
2025-10-01	BUY	822	404.210	407.500	407.171	USD 334,695	460.03
2025-09-24	BUY	480	376.620	380.730	380.319	USD 182,553	462.04
2025-09-18	BUY	140	387.110	390.660	390.305	USD 54,643	462.46
2025-09-12	BUY	376	394.530	396.830	396.600	USD 149,122	464.05
2025-09-11	BUY	140	397.370	398.500	398.387	USD 55,774	464.43
2025-09-10	BUY	140	388.550	396.860	396.029	USD 55,444	464.86
2025-08-20	BUY	280	394.360	400.940	400.282	USD 112,079	466.05
2025-08-19	BUY	140	390.760	395.840	395.332	USD 55,346	466.49
2025-08-18	BUY	700	389.880	395.610	395.037	USD 276,526	466.94
2025-08-15	BUY	2,101	392.790	395.760	395.463	USD 830,868	467.37
2025-08-14	BUY	840	390.300	395.590	395.061	USD 331,851	467.83
2025-08-13	BUY	560	395.920	396.720	396.640	USD 222,118	468.26
2025-07-30	BUY	142	469.160	474.760	474.200	USD 67,336	468.74
2025-07-17	SELL	-142	463.270	472.220	471.325	USD -66,928	468.85 Loss of -351 on sale
2025-07-15	SELL	-568	464.200	475.290	474.181	USD -269,335	468.88 Loss of -3,011 on sale
2025-07-14	SELL	-1,420	472.350	475.270	474.978	USD -674,469	468.86 Loss of -8,691 on sale
2025-07-09	SELL	-142	478.970	479.340	479.303	USD -68,061	468.72 Loss of -1,503 on sale
2025-07-07	SELL	-284	459.410	461.250	461.066	USD -130,943	468.80 Profit of 2,196 on sale
2025-07-02	BUY	142	457.030	457.750	457.678	USD 64,990	469.01
2025-06-24	SELL	-2,414	450.270	451.880	451.719	USD -1,090,450	469.85 Profit of 43,766 on sale
2025-06-23	BUY	142	443.540	445.000	444.854	USD 63,169	470.04
2025-06-20	BUY	815	440.870	451.810	450.716	USD 367,334	470.25
2025-06-18	SELL	-141	448.400	451.630	451.307	USD -63,634	470.57 Profit of 2,716 on sale
2025-06-17	BUY	1,692	441.990	452.710	451.638	USD 764,171	470.78
2025-06-13	SELL	-282	455.450	460.100	459.635	USD -129,617	471.04 Profit of 3,216 on sale
2025-06-11	SELL	-141	452.440	460.330	459.541	USD -64,795	471.26 Profit of 1,653 on sale
2025-06-10	SELL	-282	451.520	455.640	455.228	USD -128,374	471.41 Profit of 4,564 on sale
2025-06-09	SELL	-423	446.150	451.520	450.983	USD -190,766	471.61 Profit of 8,724 on sale
2025-05-21	SELL	-139	435.320	445.160	444.176	USD -61,740	474.83 Profit of 4,261 on sale
2025-05-20	SELL	-278	447.180	448.000	447.918	USD -124,521	475.07 Profit of 7,548 on sale
2025-05-15	SELL	-417	434.380	434.420	434.416	USD -181,151	476.06 Profit of 17,364 on sale
2025-05-14	SELL	-417	421.160	433.410	432.185	USD -180,221	476.55 Profit of 18,499 on sale
2025-05-13	BUY	139	432.000	442.120	441.108	USD 61,314	476.95
2025-05-09	SELL	-139	424.990	434.930	433.936	USD -60,317	477.77 Profit of 6,093 on sale
2025-05-08	BUY	278	429.600	432.140	431.886	USD 120,064	478.22
2025-05-01	BUY	278	498.860	507.750	506.861	USD 140,907	478.27
2025-04-24	SELL	-139	492.470	494.100	493.937	USD -68,657	477.21 Loss of -2,325 on sale
2025-04-23	BUY	417	492.420	498.410	497.811	USD 207,587	477.05
2025-04-15	SELL	-139	500.490	501.910	501.768	USD -69,746	476.28 Loss of -3,543 on sale
2025-04-10	SELL	-278	475.490	480.000	479.549	USD -133,315	475.98 Loss of -993 on sale
2025-04-08	SELL	-139	472.370	483.940	482.783	USD -67,107	475.95 Loss of -950 on sale
2025-04-07	SELL	-139	474.560	481.740	481.022	USD -66,862	475.96 Loss of -703 on sale
2025-04-04	SELL	-278	474.620	499.070	496.625	USD -138,062	475.98 Loss of -5,740 on sale
2025-04-02	BUY	139	483.490	487.930	487.486	USD 67,761	475.89
2025-04-01	BUY	1,251	484.740	491.930	491.211	USD 614,505	475.78
2025-03-31	SELL	-834	484.820	487.130	486.899	USD -406,074	475.67 Loss of -9,367 on sale
2025-03-28	BUY	139	492.690	504.790	503.580	USD 69,998	475.45
2025-03-26	SELL	-88	500.280	508.640	507.804	USD -44,687	474.79 Loss of -2,905 on sale
2025-03-21	BUY	973	503.200	510.080	509.392	USD 495,638	473.46
2025-03-20	BUY	556	510.180	515.670	515.121	USD 286,407	472.96
2025-03-17	SELL	-139	513.760	517.200	516.856	USD -71,843	471.28 Loss of -6,335 on sale
2025-03-12	SELL	-58	495.420	496.640	496.518	USD -28,798	469.97 Loss of -1,540 on sale
2025-03-07	BUY	139	488.290	492.340	491.935	USD 68,379	468.94
2025-02-28	SELL	-417	479.790	484.980	484.461	USD -202,020	467.87 Loss of -6,918 on sale
2025-02-25	BUY	1,390	480.350	486.140	485.561	USD 674,930	467.35
2025-02-20	BUY	973	480.330	481.180	481.095	USD 468,105	466.55
2025-02-19	BUY	417	471.760	472.120	472.084	USD 196,859	466.45
2025-02-18	BUY	278	462.110	467.860	467.285	USD 129,905	466.53
2025-02-13	BUY	695	462.580	465.680	465.370	USD 323,432	466.91
2025-02-04	BUY	556	482.280	482.740	482.694	USD 268,378	466.19
2025-01-31	BUY	139	461.680	472.040	471.004	USD 65,470	466.19
2025-01-29	BUY	139	441.520	442.920	442.780	USD 61,546	467.54
2025-01-27	BUY	278	443.880	447.720	447.336	USD 124,359	468.90
2025-01-24	BUY	139	439.620	442.660	442.356	USD 61,487	469.72
2025-01-02	SELL	-5,004	405.760	409.600	409.216	USD -2,047,717	472.48 Profit of 316,573 on sale
2024-12-10	SELL	-139	469.220	476.460	475.736	USD -66,127	472.58 Loss of -439 on sale
2024-12-09	SELL	-3,614	473.980	476.020	475.816	USD -1,719,599	472.54 Loss of -11,857 on sale
2024-12-03	SELL	-1,668	456.970	468.510	467.356	USD -779,550	474.22 Profit of 11,449 on sale
2024-12-02	SELL	-695	465.730	468.190	467.944	USD -325,221	474.53 Profit of 4,580 on sale
2024-11-29	SELL	-138	468.130	470.930	470.650	USD -64,950	474.78 Profit of 570 on sale
2024-11-22	SELL	-1,380	450.970	457.540	456.883	USD -630,499	477.88 Profit of 28,972 on sale
2024-11-21	SELL	-690	450.370	455.430	454.924	USD -313,898	479.25 Profit of 16,787 on sale
2024-11-20	BUY	1,104	451.230	451.760	451.707	USD 498,685	480.73
2024-11-18	SELL	-1,656	467.010	468.880	468.693	USD -776,156	483.46 Profit of 24,452 on sale
2024-11-11	BUY	1,242	501.720	518.350	516.687	USD 641,725	481.81
2024-11-08	SELL	-4,416	516.740	519.880	519.566	USD -2,294,403	479.31 Loss of -177,771 on sale
2024-11-07	SELL	-276	502.450	504.310	504.124	USD -139,138	477.53 Loss of -7,340 on sale
2024-11-01	SELL	-276	471.120	475.730	475.269	USD -131,174	474.49 Loss of -214 on sale
2024-10-31	SELL	-552	475.980	477.700	477.528	USD -263,595	474.31 Loss of -1,777 on sale
2024-10-30	BUY	138	475.080	475.460	475.422	USD 65,608	474.20
2024-10-29	BUY	828	470.360	478.060	477.290	USD 395,196	474.84
2024-10-28	SELL	-414	476.370	478.320	478.125	USD -197,944	474.53 Loss of -1,488 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	253,408	88	822,586	30.8%
2025-09-18	262,277	45	831,580	31.5%
2025-09-17	158,866	890	1,012,591	15.7%
2025-09-16	233,484	702	769,823	30.3%
2025-09-15	385,606	97	605,410	63.7%
2025-09-12	198,306	54	325,925	60.8%
2025-09-11	217,651	160	455,823	47.7%
2025-09-10	441,550	65	640,409	68.9%
2025-09-09	216,563	711	395,377	54.8%
2025-09-08	285,371	226	594,102	48.0%
2025-09-05	209,916	9	413,663	50.7%
2025-09-04	236,777	2,164	365,713	64.7%
2025-09-03	212,085	7	457,751	46.3%
2025-09-02	318,587	425	689,371	46.2%
2025-08-29	136,055	7	344,317	39.5%
2025-08-28	189,040	229	437,536	43.2%
2025-08-27	204,685	373	919,772	22.3%
2025-08-26	195,209	380	616,641	31.7%
2025-08-25	205,216	929	405,536	50.6%
2025-08-22	187,538	366	477,729	39.3%
2025-08-21	357,256	454	694,264	51.5%
2025-08-20	304,195	196	620,591	49.0%
2025-08-19	193,253	370	598,168	32.3%
2025-08-18	197,043	357	581,908	33.9%
2025-08-15	213,454	413	509,240	41.9%
2025-08-14	299,335	536	798,768	37.5%
2025-08-13	342,897	6,746	694,047	49.4%
2025-08-12	361,071	536	689,425	52.4%
2025-08-11	478,787	177	1,141,772	41.9%
2025-08-08	382,688	480	1,467,480	26.1%
2025-08-07	802,775	500	1,747,924	45.9%
2025-08-06	1,070,384	29,978	2,256,489	47.4%
2025-08-05	2,087,742	66,027	4,981,303	41.9%
2025-08-04	329,631	253	766,131	43.0%
2025-08-01	290,545	239	729,079	39.9%
2025-07-31	227,826	151	513,336	44.4%
2025-07-30	134,793	234	361,144	37.3%
2025-07-29	124,474	331	372,446	33.4%
2025-07-28	125,989	264	519,868	24.2%
2025-07-25	136,582	104	432,897	31.6%
2025-07-24	144,869	169	321,736	45.0%
2025-07-23	182,307	1,460	370,788	49.2%
2025-07-22	193,759	402	450,155	43.0%
2025-07-21	174,382	14,621	318,671	54.7%
2025-07-18	203,357	10,091	296,802	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.