Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares S&P 500 Health Care Sector UCITS ETF VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-04-17 (Thursday)570,736USD 4,314,764VTRS holding increased by 97025USD 4,314,7640USD 97,025 USD 7.56 USD 7.39
2025-04-16 (Wednesday)570,736USD 4,217,739VTRS holding decreased by -51366USD 4,217,7390USD -51,366 USD 7.39 USD 7.48
2025-04-15 (Tuesday)570,736VTRS holding decreased by -669USD 4,269,105VTRS holding decreased by -90715USD 4,269,105-669USD -90,715 USD 7.48 USD 7.63
2025-04-14 (Monday)571,405USD 4,359,820VTRS holding increased by 51426USD 4,359,8200USD 51,426 USD 7.63 USD 7.54
2025-04-11 (Friday)571,405USD 4,308,394VTRS holding increased by 159994USD 4,308,3940USD 159,994 USD 7.54 USD 7.26
2025-04-10 (Thursday)571,405VTRS holding decreased by -1292USD 4,148,400VTRS holding decreased by -312910USD 4,148,400-1,292USD -312,910 USD 7.26 USD 7.79
2025-04-09 (Wednesday)572,697USD 4,461,310VTRS holding increased by 246260USD 4,461,3100USD 246,260 USD 7.79 USD 7.36
2025-04-08 (Tuesday)572,697VTRS holding decreased by -646USD 4,215,050VTRS holding decreased by -148090USD 4,215,050-646USD -148,090 USD 7.36 USD 7.61
2025-04-07 (Monday)573,343VTRS holding decreased by -646USD 4,363,140VTRS holding decreased by -10656USD 4,363,140-646USD -10,656 USD 7.61 USD 7.62
2025-04-04 (Friday)573,989VTRS holding decreased by -1292USD 4,373,796VTRS holding decreased by -608137USD 4,373,796-1,292USD -608,137 USD 7.62 USD 8.66
2025-04-02 (Wednesday)575,281VTRS holding increased by 645USD 4,981,933VTRS holding increased by 40063USD 4,981,933645USD 40,063 USD 8.66 USD 8.6
2025-04-01 (Tuesday)574,636VTRS holding increased by 5796USD 4,941,870VTRS holding decreased by -12726USD 4,941,8705,796USD -12,726 USD 8.6 USD 8.71
2025-03-31 (Monday)568,840VTRS holding decreased by -3876USD 4,954,596VTRS holding decreased by -16579USD 4,954,596-3,876USD -16,579 USD 8.71 USD 8.68
2025-03-28 (Friday)572,716VTRS holding increased by 645USD 4,971,175VTRS holding decreased by -85933USD 4,971,175645USD -85,933 USD 8.68 USD 8.84
2025-03-27 (Thursday)572,071USD 5,057,108VTRS holding decreased by -68648USD 5,057,1080USD -68,648 USD 8.84 USD 8.96
2025-03-26 (Wednesday)572,071VTRS holding decreased by -437USD 5,125,756VTRS holding increased by 1809USD 5,125,756-437USD 1,809 USD 8.96 USD 8.95
2025-03-25 (Tuesday)572,508USD 5,123,947VTRS holding decreased by -200377USD 5,123,9470USD -200,377 USD 8.95 USD 9.3
2025-03-24 (Monday)572,508USD 5,324,324VTRS holding increased by 85876USD 5,324,3240USD 85,876 USD 9.3 USD 9.15
2025-03-21 (Friday)572,508VTRS holding increased by 4508USD 5,238,448VTRS holding decreased by -123472USD 5,238,4484,508USD -123,472 USD 9.15 USD 9.44
2025-03-20 (Thursday)568,000VTRS holding increased by 2652USD 5,361,920VTRS holding increased by 36342USD 5,361,9202,652USD 36,342 USD 9.44 USD 9.42
2025-03-19 (Wednesday)565,348USD 5,325,578VTRS holding decreased by -56535USD 5,325,5780USD -56,535 USD 9.42 USD 9.52
2025-03-18 (Tuesday)565,348USD 5,382,113VTRS holding increased by 152644USD 5,382,1130USD 152,644 USD 9.52 USD 9.25
2025-03-17 (Monday)565,348VTRS holding decreased by -663USD 5,229,469VTRS holding increased by 78769USD 5,229,469-663USD 78,769 USD 9.25 USD 9.1
2025-03-14 (Friday)566,011USD 5,150,700VTRS holding increased by 67921USD 5,150,7000USD 67,921 USD 9.1 USD 8.98
2025-03-13 (Thursday)566,011USD 5,082,779VTRS holding decreased by -147163USD 5,082,7790USD -147,163 USD 8.98 USD 9.24
2025-03-12 (Wednesday)566,011VTRS holding increased by 17658USD 5,229,942VTRS holding increased by 108325USD 5,229,94217,658USD 108,325 USD 9.24 USD 9.34
2025-03-11 (Tuesday)548,353USD 5,121,617VTRS holding decreased by -87737USD 5,121,6170USD -87,737 USD 9.34 USD 9.5
2025-03-10 (Monday)548,353USD 5,209,354VTRS holding decreased by -82252USD 5,209,3540USD -82,252 USD 9.5 USD 9.65
2025-03-07 (Friday)548,353VTRS holding increased by 645USD 5,291,606VTRS holding increased by 99334USD 5,291,606645USD 99,334 USD 9.65 USD 9.48
2025-03-05 (Wednesday)547,708USD 5,192,272VTRS holding increased by 60248USD 5,192,2720USD 60,248 USD 9.48 USD 9.37
2025-03-04 (Tuesday)547,708USD 5,132,024VTRS holding increased by 21908USD 5,132,0240USD 21,908 USD 9.37 USD 9.33
2025-03-03 (Monday)547,708USD 5,110,116VTRS holding increased by 54771USD 5,110,1160USD 54,771 USD 9.33 USD 9.23
2025-02-28 (Friday)547,708VTRS holding decreased by -1935USD 5,055,345VTRS holding decreased by -182753USD 5,055,345-1,935USD -182,753 USD 9.23 USD 9.53
2025-02-27 (Thursday)549,643USD 5,238,098VTRS holding decreased by -939889USD 5,238,0980USD -939,889 USD 9.53 USD 11.24
2025-02-26 (Wednesday)549,643USD 6,177,987VTRS holding decreased by -131915USD 6,177,9870USD -131,915 USD 11.24 USD 11.48
2025-02-25 (Tuesday)549,643VTRS holding increased by 6450USD 6,309,902VTRS holding increased by 122934USD 6,309,9026,450USD 122,934 USD 11.48 USD 11.39
2025-02-24 (Monday)543,193USD 6,186,968VTRS holding increased by 76047USD 6,186,9680USD 76,047 USD 11.39 USD 11.25
2025-02-21 (Friday)543,193USD 6,110,921VTRS holding increased by 103206USD 6,110,9210USD 103,206 USD 11.25 USD 11.06
2025-02-20 (Thursday)543,193VTRS holding increased by 4515USD 6,007,715VTRS holding increased by 119964USD 6,007,7154,515USD 119,964 USD 11.06 USD 10.93
2025-02-19 (Wednesday)538,678VTRS holding increased by 1935USD 5,887,751VTRS holding increased by 58722USD 5,887,7511,935USD 58,722 USD 10.93 USD 10.86
2025-02-18 (Tuesday)536,743VTRS holding increased by 1290USD 5,829,029VTRS holding increased by 46137USD 5,829,0291,290USD 46,137 USD 10.86 USD 10.8
2025-02-17 (Monday)535,453USD 5,782,892USD 5,782,8920USD 0 USD 10.8 USD 10.8
2025-02-14 (Friday)535,453USD 5,782,892USD 5,782,8920USD 0 USD 10.8 USD 10.8
2025-02-13 (Thursday)535,453VTRS holding increased by 3225USD 5,782,892VTRS holding increased by 141275USD 5,782,8923,225USD 141,275 USD 10.8 USD 10.6
2025-02-12 (Wednesday)532,228USD 5,641,617VTRS holding decreased by -5322USD 5,641,6170USD -5,322 USD 10.6 USD 10.61
2025-02-11 (Tuesday)532,228USD 5,646,939VTRS holding decreased by -5322USD 5,646,9390USD -5,322 USD 10.61 USD 10.62
2025-02-10 (Monday)532,228USD 5,652,261VTRS holding decreased by -58545USD 5,652,2610USD -58,545 USD 10.62 USD 10.73
2025-02-07 (Friday)532,228USD 5,710,806VTRS holding decreased by -90479USD 5,710,8060USD -90,479 USD 10.73 USD 10.9
2025-02-06 (Thursday)532,228USD 5,801,285VTRS holding decreased by -26612USD 5,801,2850USD -26,612 USD 10.9 USD 10.95
2025-02-05 (Wednesday)532,228USD 5,827,897VTRS holding increased by 31934USD 5,827,8970USD 31,934 USD 10.95 USD 10.89
2025-02-04 (Tuesday)532,228VTRS holding increased by 2580USD 5,795,963VTRS holding decreased by -51351USD 5,795,9632,580USD -51,351 USD 10.89 USD 11.04
2025-02-03 (Monday)529,648USD 5,847,314VTRS holding decreased by -127115USD 5,847,3140USD -127,115 USD 11.04 USD 11.28
2025-01-31 (Friday)529,648VTRS holding increased by 645USD 5,974,429VTRS holding decreased by -66785USD 5,974,429645USD -66,785 USD 11.28 USD 11.42
2025-01-30 (Thursday)529,003USD 6,041,214VTRS holding increased by 47610USD 6,041,2140USD 47,610 USD 11.42 USD 11.33
2025-01-29 (Wednesday)529,003VTRS holding increased by 645USD 5,993,604VTRS holding increased by 75994USD 5,993,604645USD 75,994 USD 11.33 USD 11.2
2025-01-28 (Tuesday)528,358USD 5,917,610VTRS holding decreased by -116238USD 5,917,6100USD -116,238 USD 11.2 USD 11.42
2025-01-27 (Monday)528,358VTRS holding increased by 1290USD 6,033,848VTRS holding increased by 130686USD 6,033,8481,290USD 130,686 USD 11.42 USD 11.2
2025-01-24 (Friday)527,068VTRS holding increased by 645USD 5,903,162VTRS holding increased by 38810USD 5,903,162645USD 38,810 USD 11.2 USD 11.14
2025-01-23 (Thursday)526,423USD 5,864,352USD 5,864,3520USD 0 USD 11.14 USD 11.14
2025-01-22 (Wednesday)526,423USD 5,864,352USD 5,864,352
2025-01-21 (Tuesday)523,843USD 5,935,141USD 5,935,141
2025-01-20 (Monday)523,843USD 5,919,426USD 5,919,426
2025-01-17 (Friday)523,843USD 5,919,426USD 5,919,426
2025-01-16 (Thursday)523,843USD 5,940,380USD 5,940,380
2025-01-15 (Wednesday)523,843USD 5,966,572USD 5,966,572
2025-01-14 (Tuesday)523,843USD 6,139,440USD 6,139,440
2025-01-13 (Monday)523,843USD 6,181,347USD 6,181,347
2025-01-10 (Friday)523,843USD 6,113,248USD 6,113,248
2025-01-09 (Thursday)523,843USD 6,265,162USD 6,265,162
2025-01-09 (Thursday)523,843USD 6,265,162USD 6,265,162
2025-01-09 (Thursday)523,843USD 6,265,162USD 6,265,162
2025-01-08 (Wednesday)523,843USD 6,265,162USD 6,265,162
2025-01-08 (Wednesday)523,843USD 6,265,162USD 6,265,162
2025-01-08 (Wednesday)523,843USD 6,265,162USD 6,265,162
2025-01-02 (Thursday)523,198VTRS holding decreased by -23166USD 6,498,119VTRS holding decreased by -336895USD 6,498,119-23,166USD -336,895 USD 12.42 USD 12.51
2024-12-30 (Monday)523,198USD 6,477,191USD 6,477,191
2024-12-10 (Tuesday)546,364VTRS holding decreased by -637USD 6,835,014VTRS holding decreased by -166599USD 6,835,014-637USD -166,599 USD 12.51 USD 12.8
2024-12-09 (Monday)547,001VTRS holding decreased by -16562USD 7,001,613VTRS holding decreased by -166908USD 7,001,613-16,562USD -166,908 USD 12.8 USD 12.72
2024-12-06 (Friday)563,563USD 7,168,521VTRS holding decreased by -95806USD 7,168,5210USD -95,806 USD 12.72 USD 12.89
2024-12-05 (Thursday)563,563USD 7,264,327VTRS holding decreased by -84535USD 7,264,3270USD -84,535 USD 12.89 USD 13.04
2024-12-04 (Wednesday)563,563USD 7,348,862VTRS holding increased by 22543USD 7,348,8620USD 22,543 USD 13.04 USD 13
2024-12-03 (Tuesday)563,563VTRS holding decreased by -7536USD 7,326,319VTRS holding decreased by -212188USD 7,326,319-7,536USD -212,188 USD 13 USD 13.2
2024-12-02 (Monday)571,099VTRS holding decreased by -3135USD 7,538,507VTRS holding increased by 21784USD 7,538,507-3,135USD 21,784 USD 13.2 USD 13.09
2024-11-29 (Friday)574,234VTRS holding decreased by -643USD 7,516,723VTRS holding decreased by -83151USD 7,516,723-643USD -83,151 USD 13.09 USD 13.22
2024-11-28 (Thursday)574,877USD 7,599,874USD 7,599,8740USD 0 USD 13.22 USD 13.22
2024-11-27 (Wednesday)574,877USD 7,599,874VTRS holding increased by 80483USD 7,599,8740USD 80,483 USD 13.22 USD 13.08
2024-11-26 (Tuesday)574,877USD 7,519,391VTRS holding decreased by -160966USD 7,519,3910USD -160,966 USD 13.08 USD 13.36
2024-11-25 (Monday)574,877USD 7,680,357VTRS holding decreased by -5748USD 7,680,3570USD -5,748 USD 13.36 USD 13.37
2024-11-22 (Friday)574,877VTRS holding decreased by -6360USD 7,686,105VTRS holding decreased by -15285USD 7,686,105-6,360USD -15,285 USD 13.37 USD 13.25
2024-11-21 (Thursday)581,237VTRS holding decreased by -3180USD 7,701,390VTRS holding increased by 27995USD 7,701,390-3,180USD 27,995 USD 13.25 USD 13.13
2024-11-20 (Wednesday)584,417VTRS holding increased by 5088USD 7,673,395VTRS holding increased by 113152USD 7,673,3955,088USD 113,152 USD 13.13 USD 13.05
2024-11-19 (Tuesday)579,329USD 7,560,243VTRS holding increased by 28966USD 7,560,2430USD 28,966 USD 13.05 USD 13
2024-11-18 (Monday)579,329VTRS holding decreased by -7547USD 7,531,277VTRS holding decreased by -57030USD 7,531,277-7,547USD -57,030 USD 13 USD 12.93
2024-11-12 (Tuesday)586,876USD 7,588,307VTRS holding decreased by -93900USD 7,588,3070USD -93,900 USD 12.93 USD 13.09
2024-11-11 (Monday)586,876VTRS holding increased by 5652USD 7,682,207VTRS holding increased by 149544USD 7,682,2075,652USD 149,544 USD 13.09 USD 12.96
2024-11-08 (Friday)581,224VTRS holding decreased by -20032USD 7,532,663VTRS holding decreased by -391891USD 7,532,663-20,032USD -391,891 USD 12.96 USD 13.18
2024-11-07 (Thursday)601,256VTRS holding decreased by -1244USD 7,924,554VTRS holding increased by 929529USD 7,924,554-1,244USD 929,529 USD 13.18 USD 11.61
2024-11-06 (Wednesday)602,500USD 6,995,025USD 6,995,0250USD 0 USD 11.61 USD 11.61
2024-11-05 (Tuesday)602,500USD 6,995,025VTRS holding increased by 96400USD 6,995,0250USD 96,400 USD 11.61 USD 11.45
2024-11-04 (Monday)602,500USD 6,898,625VTRS holding decreased by -102425USD 6,898,6250USD -102,425 USD 11.45 USD 11.62
2024-11-01 (Friday)602,500VTRS holding decreased by -1244USD 7,001,050VTRS holding decreased by -2380USD 7,001,050-1,244USD -2,380 USD 11.62 USD 11.6
2024-10-31 (Thursday)603,744VTRS holding decreased by -2556USD 7,003,430VTRS holding decreased by -205477USD 7,003,430-2,556USD -205,477 USD 11.6 USD 11.89
2024-10-30 (Wednesday)606,300VTRS holding increased by 638USD 7,208,907VTRS holding increased by 98435USD 7,208,907638USD 98,435 USD 11.89 USD 11.74
2024-10-29 (Tuesday)605,662VTRS holding increased by 3828USD 7,110,472VTRS holding increased by 32904USD 7,110,4723,828USD 32,904 USD 11.74 USD 11.76
2024-10-28 (Monday)601,834VTRS holding decreased by -1914USD 7,077,568VTRS holding increased by 170691USD 7,077,568-1,914USD 170,691 USD 11.76 USD 11.44
2024-10-25 (Friday)603,748USD 6,906,877VTRS holding decreased by -24150USD 6,906,8770USD -24,150 USD 11.44 USD 11.48
2024-10-24 (Thursday)603,748USD 6,931,027VTRS holding decreased by -42262USD 6,931,0270USD -42,262 USD 11.48 USD 11.55
2024-10-23 (Wednesday)603,748USD 6,973,289VTRS holding decreased by -72450USD 6,973,2890USD -72,450 USD 11.55 USD 11.67
2024-10-22 (Tuesday)603,748USD 7,045,739VTRS holding increased by 60375USD 7,045,7390USD 60,375 USD 11.67 USD 11.57
2024-10-21 (Monday)603,748USD 6,985,364VTRS holding decreased by -114712USD 6,985,3640USD -114,712 USD 11.57 USD 11.76
2024-10-18 (Friday)603,748USD 7,100,076USD 7,100,076
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00BMBKBZ46

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-669 7.480* 10.84 Profit of 7,252 on sale
2025-04-10SELL-1,292 7.260* 10.96 Profit of 14,154 on sale
2025-04-08SELL-646 7.360* 11.03 Profit of 7,128 on sale
2025-04-07SELL-646 7.610* 11.07 Profit of 7,154 on sale
2025-04-04SELL-1,292 7.620* 11.12 Profit of 14,361 on sale
2025-04-02BUY645 8.660* 11.14
2025-04-01BUY5,796 8.600* 11.18
2025-03-31SELL-3,876 8.710* 11.21 Profit of 43,435 on sale
2025-03-28BUY645 8.680* 11.24
2025-03-26SELL-437 8.960* 11.30 Profit of 4,937 on sale
2025-03-21BUY4,508 9.150* 11.38
2025-03-20BUY2,652 9.440* 11.41
2025-03-17SELL-663 9.250* 11.50 Profit of 7,622 on sale
2025-03-12BUY17,658 9.240* 11.60
2025-03-07BUY645 9.650* 11.70
2025-02-28SELL-1,935 9.230* 11.85 Profit of 22,934 on sale
2025-02-25BUY6,450 11.480* 11.91
2025-02-20BUY4,515 11.060* 11.95
2025-02-19BUY1,935 10.930* 11.96
2025-02-18BUY1,290 10.860* 11.99
2025-02-13BUY3,225 10.800* 12.06
2025-02-04BUY2,580 10.890* 12.27
2025-01-31BUY645 11.280* 12.32
2025-01-29BUY645 11.330* 12.37
2025-01-27BUY1,290 11.420* 12.43
2025-01-24BUY645 11.200* 12.46
2025-01-02SELL-23,166 12.420* 12.50 Profit of 289,630 on sale
2024-12-10SELL-637 12.510* 12.50 Profit of 7,964 on sale
2024-12-09SELL-16,562 12.800* 12.49 Profit of 206,906 on sale
2024-12-03SELL-7,536 13.000* 12.43 Profit of 93,694 on sale
2024-12-02SELL-3,135 13.200* 12.40 Profit of 38,888 on sale
2024-11-29SELL-643 13.090* 12.38 Profit of 7,959 on sale
2024-11-22SELL-6,360 13.370* 12.17 Profit of 77,404 on sale
2024-11-21SELL-3,180 13.250* 12.12 Profit of 38,530 on sale
2024-11-20BUY5,088 13.130* 12.06
2024-11-18SELL-7,547 13.000* 11.95 Profit of 90,187 on sale
2024-11-11BUY5,652 13.090* 11.81
2024-11-08SELL-20,032 12.960* 11.73 Profit of 234,904 on sale
2024-11-07SELL-1,244 13.180* 11.61 Profit of 14,449 on sale
2024-11-01SELL-1,244 11.620* 11.63 Profit of 14,472 on sale
2024-10-31SELL-2,556 11.600* 11.64 Profit of 29,745 on sale
2024-10-30BUY638 11.890* 11.60
2024-10-29BUY3,828 11.740* 11.58
2024-10-28SELL-1,914 11.760* 11.54 Profit of 22,091 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%
2025-03-062,637,4438,2925,971,99744.2%
2025-03-055,630,1173,40410,164,50155.4%
2025-03-045,064,7253,0029,217,57054.9%
2025-03-034,517,0073118,651,16652.2%
2025-02-287,979,073452,45512,217,74565.3%
2025-02-2713,508,219835,78622,858,99859.1%
2025-02-261,735,9571,8274,912,40035.3%
2025-02-251,452,4162,9212,908,22349.9%
2025-02-241,527,5741,0172,619,41958.3%
2025-02-211,793,8803,3323,208,29955.9%
2025-02-201,773,5651,1793,468,36651.1%
2025-02-191,408,50199,9772,863,54349.2%
2025-02-181,785,0962903,166,77356.4%
2025-02-142,799,40114,2754,089,31568.5%
2025-02-132,683,6922,1535,098,35652.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.