Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for WAT

Stock NameWaters Corporation
TickerWAT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9418481035
LEI5T547R1474YC9HOD8Q74
TickerWAT(EUR) ETF Plus

Show aggregate WAT holdings

News associated with WAT

The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22

iShares S&P 500 Health Care Sector UCITS ETF WAT holdings

DateNumber of WAT Shares HeldBase Market Value of WAT SharesLocal Market Value of WAT SharesChange in WAT Shares HeldChange in WAT Base ValueCurrent Price per WAT Share HeldPrevious Price per WAT Share Held
2025-04-17 (Thursday)27,787USD 8,919,905WAT holding decreased by -2501USD 8,919,9050USD -2,501 USD 321.01 USD 321.1
2025-04-16 (Wednesday)27,787USD 8,922,406WAT holding decreased by -65021USD 8,922,4060USD -65,021 USD 321.1 USD 323.44
2025-04-15 (Tuesday)27,787WAT holding decreased by -32USD 8,987,427WAT holding decreased by -297721USD 8,987,427-32USD -297,721 USD 323.44 USD 333.77
2025-04-14 (Monday)27,819USD 9,285,148WAT holding increased by 237853USD 9,285,1480USD 237,853 USD 333.77 USD 325.22
2025-04-11 (Friday)27,819USD 9,047,295WAT holding increased by 293768USD 9,047,2950USD 293,768 USD 325.22 USD 314.66
2025-04-10 (Thursday)27,819WAT holding decreased by -64USD 8,753,527WAT holding decreased by -629660USD 8,753,527-64USD -629,660 USD 314.66 USD 336.52
2025-04-09 (Wednesday)27,883USD 9,383,187WAT holding increased by 803309USD 9,383,1870USD 803,309 USD 336.52 USD 307.71
2025-04-08 (Tuesday)27,883WAT holding decreased by -32USD 8,579,878WAT holding decreased by -514829USD 8,579,878-32USD -514,829 USD 307.71 USD 325.8
2025-04-07 (Monday)27,915WAT holding decreased by -32USD 9,094,707WAT holding increased by 14168USD 9,094,707-32USD 14,168 USD 325.8 USD 324.92
2025-04-04 (Friday)27,947WAT holding decreased by -64USD 9,080,539WAT holding decreased by -1077370USD 9,080,539-64USD -1,077,370 USD 324.92 USD 362.64
2025-04-02 (Wednesday)28,011WAT holding increased by 32USD 10,157,909WAT holding increased by 197385USD 10,157,90932USD 197,385 USD 362.64 USD 356
2025-04-01 (Tuesday)27,979WAT holding increased by 288USD 9,960,524WAT holding decreased by -245548USD 9,960,524288USD -245,548 USD 356 USD 368.57
2025-03-31 (Monday)27,691WAT holding decreased by -192USD 10,206,072WAT holding increased by 107965USD 10,206,072-192USD 107,965 USD 368.57 USD 362.16
2025-03-28 (Friday)27,883WAT holding increased by 32USD 10,098,107WAT holding decreased by -223195USD 10,098,10732USD -223,195 USD 362.16 USD 370.59
2025-03-27 (Thursday)27,851USD 10,321,302WAT holding increased by 77983USD 10,321,3020USD 77,983 USD 370.59 USD 367.79
2025-03-26 (Wednesday)27,851WAT holding decreased by -20USD 10,243,319WAT holding decreased by -27981USD 10,243,319-20USD -27,981 USD 367.79 USD 368.53
2025-03-25 (Tuesday)27,871USD 10,271,300WAT holding decreased by -132944USD 10,271,3000USD -132,944 USD 368.53 USD 373.3
2025-03-24 (Monday)27,871USD 10,404,244WAT holding increased by 218508USD 10,404,2440USD 218,508 USD 373.3 USD 365.46
2025-03-21 (Friday)27,871WAT holding increased by 224USD 10,185,736WAT holding increased by 143793USD 10,185,736224USD 143,793 USD 365.46 USD 363.22
2025-03-20 (Thursday)27,647WAT holding increased by 128USD 10,041,943WAT holding decreased by -176962USD 10,041,943128USD -176,962 USD 363.22 USD 371.34
2025-03-19 (Wednesday)27,519USD 10,218,905WAT holding decreased by -297481USD 10,218,9050USD -297,481 USD 371.34 USD 382.15
2025-03-18 (Tuesday)27,519USD 10,516,386WAT holding increased by 88887USD 10,516,3860USD 88,887 USD 382.15 USD 378.92
2025-03-17 (Monday)27,519WAT holding decreased by -32USD 10,427,499WAT holding increased by 36639USD 10,427,499-32USD 36,639 USD 378.92 USD 377.15
2025-03-14 (Friday)27,551USD 10,390,860WAT holding increased by 350174USD 10,390,8600USD 350,174 USD 377.15 USD 364.44
2025-03-13 (Thursday)27,551USD 10,040,686WAT holding decreased by -239419USD 10,040,6860USD -239,419 USD 364.44 USD 373.13
2025-03-12 (Wednesday)27,551WAT holding decreased by -184USD 10,280,105WAT holding decreased by -227300USD 10,280,105-184USD -227,300 USD 373.13 USD 378.85
2025-03-11 (Tuesday)27,735USD 10,507,405WAT holding decreased by -317288USD 10,507,4050USD -317,288 USD 378.85 USD 390.29
2025-03-10 (Monday)27,735USD 10,824,693WAT holding decreased by -74885USD 10,824,6930USD -74,885 USD 390.29 USD 392.99
2025-03-07 (Friday)27,735WAT holding increased by 32USD 10,899,578WAT holding increased by 403188USD 10,899,57832USD 403,188 USD 392.99 USD 378.89
2025-03-05 (Wednesday)27,703USD 10,496,390WAT holding increased by 300301USD 10,496,3900USD 300,301 USD 378.89 USD 368.05
2025-03-04 (Tuesday)27,703USD 10,196,089WAT holding decreased by -103609USD 10,196,0890USD -103,609 USD 368.05 USD 371.79
2025-03-03 (Monday)27,703USD 10,299,698WAT holding decreased by -153752USD 10,299,6980USD -153,752 USD 371.79 USD 377.34
2025-02-28 (Friday)27,703WAT holding decreased by -96USD 10,453,450WAT holding increased by 82755USD 10,453,450-96USD 82,755 USD 377.34 USD 373.06
2025-02-27 (Thursday)27,799USD 10,370,695WAT holding decreased by -331364USD 10,370,6950USD -331,364 USD 373.06 USD 384.98
2025-02-26 (Wednesday)27,799USD 10,702,059WAT holding increased by 115366USD 10,702,0590USD 115,366 USD 384.98 USD 380.83
2025-02-25 (Tuesday)27,799WAT holding increased by 320USD 10,586,693WAT holding increased by 164733USD 10,586,693320USD 164,733 USD 380.83 USD 379.27
2025-02-24 (Monday)27,479USD 10,421,960WAT holding increased by 122281USD 10,421,9600USD 122,281 USD 379.27 USD 374.82
2025-02-21 (Friday)27,479USD 10,299,679WAT holding decreased by -164599USD 10,299,6790USD -164,599 USD 374.82 USD 380.81
2025-02-20 (Thursday)27,479WAT holding increased by 224USD 10,464,278WAT holding increased by 162706USD 10,464,278224USD 162,706 USD 380.81 USD 377.97
2025-02-19 (Wednesday)27,255WAT holding increased by 96USD 10,301,572WAT holding increased by 81912USD 10,301,57296USD 81,912 USD 377.97 USD 376.29
2025-02-18 (Tuesday)27,159WAT holding increased by 64USD 10,219,660WAT holding increased by 201826USD 10,219,66064USD 201,826 USD 376.29 USD 369.73
2025-02-17 (Monday)27,095USD 10,017,834USD 10,017,8340USD 0 USD 369.73 USD 369.73
2025-02-14 (Friday)27,095USD 10,017,834WAT holding decreased by -254151USD 10,017,8340USD -254,151 USD 369.73 USD 379.11
2025-02-13 (Thursday)27,095WAT holding increased by 160USD 10,271,985WAT holding decreased by -14761USD 10,271,985160USD -14,761 USD 379.11 USD 381.91
2025-02-12 (Wednesday)26,935USD 10,286,746WAT holding decreased by -629740USD 10,286,7460USD -629,740 USD 381.91 USD 405.29
2025-02-11 (Tuesday)26,935USD 10,916,486WAT holding decreased by -61681USD 10,916,4860USD -61,681 USD 405.29 USD 407.58
2025-02-10 (Monday)26,935USD 10,978,167WAT holding decreased by -51716USD 10,978,1670USD -51,716 USD 407.58 USD 409.5
2025-02-07 (Friday)26,935USD 11,029,883WAT holding decreased by -39055USD 11,029,8830USD -39,055 USD 409.5 USD 410.95
2025-02-06 (Thursday)26,935USD 11,068,938WAT holding decreased by -84576USD 11,068,9380USD -84,576 USD 410.95 USD 414.09
2025-02-05 (Wednesday)26,935USD 11,153,514WAT holding increased by 99390USD 11,153,5140USD 99,390 USD 414.09 USD 410.4
2025-02-04 (Tuesday)26,935WAT holding increased by 128USD 11,054,124WAT holding increased by 31354USD 11,054,124128USD 31,354 USD 410.4 USD 411.19
2025-02-03 (Monday)26,807USD 11,022,770WAT holding decreased by -115002USD 11,022,7700USD -115,002 USD 411.19 USD 415.48
2025-01-31 (Friday)26,807WAT holding increased by 32USD 11,137,772WAT holding decreased by -34900USD 11,137,77232USD -34,900 USD 415.48 USD 417.28
2025-01-30 (Thursday)26,775USD 11,172,672WAT holding increased by 351020USD 11,172,6720USD 351,020 USD 417.28 USD 404.17
2025-01-29 (Wednesday)26,775WAT holding increased by 32USD 10,821,652WAT holding decreased by -236044USD 10,821,65232USD -236,044 USD 404.17 USD 413.48
2025-01-28 (Tuesday)26,743USD 11,057,696WAT holding decreased by -25673USD 11,057,6960USD -25,673 USD 413.48 USD 414.44
2025-01-27 (Monday)26,743WAT holding increased by 64USD 11,083,369WAT holding increased by 110296USD 11,083,36964USD 110,296 USD 414.44 USD 411.3
2025-01-24 (Friday)26,679WAT holding increased by 32USD 10,973,073WAT holding decreased by -26809USD 10,973,07332USD -26,809 USD 411.3 USD 412.8
2025-01-23 (Thursday)26,647USD 10,999,882WAT holding increased by 118580USD 10,999,8820USD 118,580 USD 412.8 USD 408.35
2025-01-22 (Wednesday)26,647USD 10,881,302USD 10,881,302
2025-01-21 (Tuesday)26,519USD 10,973,827USD 10,973,827
2025-01-20 (Monday)26,519USD 10,713,676USD 10,713,676
2025-01-17 (Friday)26,519USD 10,713,676USD 10,713,676
2025-01-16 (Thursday)26,519USD 10,751,598USD 10,751,598
2025-01-15 (Wednesday)26,519USD 10,546,606USD 10,546,606
2025-01-14 (Tuesday)26,519USD 10,738,339USD 10,738,339
2025-01-13 (Monday)26,519USD 10,604,153USD 10,604,153
2025-01-10 (Friday)26,519USD 10,086,502USD 10,086,502
2025-01-09 (Thursday)26,519USD 9,923,410USD 9,923,410
2025-01-09 (Thursday)26,519USD 9,923,410USD 9,923,410
2025-01-09 (Thursday)26,519USD 9,923,410USD 9,923,410
2025-01-08 (Wednesday)26,519USD 9,923,410USD 9,923,410
2025-01-08 (Wednesday)26,519USD 9,923,410USD 9,923,410
2025-01-08 (Wednesday)26,519USD 9,923,410USD 9,923,410
2025-01-02 (Thursday)26,487WAT holding decreased by -1152USD 9,754,103WAT holding decreased by -1034781USD 9,754,103-1,152USD -1,034,781 USD 368.26 USD 390.35
2024-12-30 (Monday)26,487USD 9,825,088USD 9,825,088
2024-12-10 (Tuesday)27,639WAT holding decreased by -32USD 10,788,884WAT holding decreased by -58425USD 10,788,884-32USD -58,425 USD 390.35 USD 392.01
2024-12-09 (Monday)27,671WAT holding decreased by -832USD 10,847,309WAT holding decreased by -99268USD 10,847,309-832USD -99,268 USD 392.01 USD 384.05
2024-12-06 (Friday)28,503USD 10,946,577WAT holding increased by 77528USD 10,946,5770USD 77,528 USD 384.05 USD 381.33
2024-12-05 (Thursday)28,503USD 10,869,049WAT holding decreased by -285600USD 10,869,0490USD -285,600 USD 381.33 USD 391.35
2024-12-04 (Wednesday)28,503USD 11,154,649WAT holding increased by 123988USD 11,154,6490USD 123,988 USD 391.35 USD 387
2024-12-03 (Tuesday)28,503WAT holding decreased by -384USD 11,030,661WAT holding decreased by -151497USD 11,030,661-384USD -151,497 USD 387 USD 387.1
2024-12-02 (Monday)28,887WAT holding decreased by -160USD 11,182,158WAT holding increased by 7196USD 11,182,158-160USD 7,196 USD 387.1 USD 384.72
2024-11-29 (Friday)29,047WAT holding decreased by -32USD 11,174,962WAT holding decreased by -66107USD 11,174,962-32USD -66,107 USD 384.72 USD 386.57
2024-11-28 (Thursday)29,079USD 11,241,069USD 11,241,0690USD 0 USD 386.57 USD 386.57
2024-11-27 (Wednesday)29,079USD 11,241,069WAT holding decreased by -45945USD 11,241,0690USD -45,945 USD 386.57 USD 388.15
2024-11-26 (Tuesday)29,079USD 11,287,014WAT holding increased by 290499USD 11,287,0140USD 290,499 USD 388.15 USD 378.16
2024-11-25 (Monday)29,079USD 10,996,515WAT holding increased by 136381USD 10,996,5150USD 136,381 USD 378.16 USD 373.47
2024-11-22 (Friday)29,079WAT holding decreased by -320USD 10,860,134WAT holding increased by 26602USD 10,860,134-320USD 26,602 USD 373.47 USD 368.5
2024-11-21 (Thursday)29,399WAT holding decreased by -160USD 10,833,532WAT holding increased by 258209USD 10,833,532-160USD 258,209 USD 368.5 USD 357.77
2024-11-20 (Wednesday)29,559WAT holding increased by 256USD 10,575,323WAT holding increased by 474286USD 10,575,323256USD 474,286 USD 357.77 USD 344.71
2024-11-19 (Tuesday)29,303USD 10,101,037WAT holding decreased by -315300USD 10,101,0370USD -315,300 USD 344.71 USD 355.47
2024-11-18 (Monday)29,303WAT holding decreased by -384USD 10,416,337WAT holding decreased by -1036611USD 10,416,337-384USD -1,036,611 USD 355.47 USD 385.79
2024-11-12 (Tuesday)29,687USD 11,452,948WAT holding increased by 149920USD 11,452,9480USD 149,920 USD 385.79 USD 380.74
2024-11-11 (Monday)29,687WAT holding increased by 288USD 11,303,028WAT holding decreased by -1181USD 11,303,028288USD -1,181 USD 380.74 USD 384.51
2024-11-08 (Friday)29,399WAT holding decreased by -1024USD 11,304,209WAT holding decreased by -442720USD 11,304,209-1,024USD -442,720 USD 384.51 USD 386.12
2024-11-07 (Thursday)30,423WAT holding decreased by -64USD 11,746,929WAT holding decreased by -42089USD 11,746,929-64USD -42,089 USD 386.12 USD 386.69
2024-11-06 (Wednesday)30,487USD 11,789,018WAT holding decreased by -14634USD 11,789,0180USD -14,634 USD 386.69 USD 387.17
2024-11-05 (Tuesday)30,487USD 11,803,652WAT holding decreased by -5183USD 11,803,6520USD -5,183 USD 387.17 USD 387.34
2024-11-04 (Monday)30,487USD 11,808,835WAT holding increased by 3964USD 11,808,8350USD 3,964 USD 387.34 USD 387.21
2024-11-01 (Friday)30,487WAT holding decreased by -64USD 11,804,871WAT holding increased by 1933537USD 11,804,871-64USD 1,933,537 USD 387.21 USD 323.11
2024-10-31 (Thursday)30,551WAT holding decreased by -128USD 9,871,334WAT holding decreased by -148121USD 9,871,334-128USD -148,121 USD 323.11 USD 326.59
2024-10-30 (Wednesday)30,679WAT holding increased by 32USD 10,019,455WAT holding increased by 69294USD 10,019,45532USD 69,294 USD 326.59 USD 324.67
2024-10-29 (Tuesday)30,647WAT holding increased by 192USD 9,950,161WAT holding increased by 36754USD 9,950,161192USD 36,754 USD 324.67 USD 325.51
2024-10-28 (Monday)30,455WAT holding decreased by -96USD 9,913,407WAT holding decreased by -1920USD 9,913,407-96USD -1,920 USD 325.51 USD 324.55
2024-10-25 (Friday)30,551USD 9,915,327WAT holding decreased by -84015USD 9,915,3270USD -84,015 USD 324.55 USD 327.3
2024-10-24 (Thursday)30,551USD 9,999,342WAT holding decreased by -182695USD 9,999,3420USD -182,695 USD 327.3 USD 333.28
2024-10-23 (Wednesday)30,551USD 10,182,037WAT holding decreased by -187889USD 10,182,0370USD -187,889 USD 333.28 USD 339.43
2024-10-22 (Tuesday)30,551USD 10,369,926WAT holding decreased by -185445USD 10,369,9260USD -185,445 USD 339.43 USD 345.5
2024-10-21 (Monday)30,551USD 10,555,371WAT holding decreased by -90125USD 10,555,3710USD -90,125 USD 345.5 USD 348.45
2024-10-18 (Friday)30,551USD 10,645,496USD 10,645,496
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAT by Blackrock for IE00BMBKBZ46

Show aggregate share trades of WAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15SELL-32 323.440* 373.40 Profit of 11,949 on sale
2025-04-10SELL-64 314.660* 375.07 Profit of 24,004 on sale
2025-04-08SELL-32 307.710* 376.30 Profit of 12,042 on sale
2025-04-07SELL-32 325.800* 376.89 Profit of 12,061 on sale
2025-04-04SELL-64 324.920* 377.51 Profit of 24,161 on sale
2025-04-02BUY32 362.640* 377.69
2025-04-01BUY288 356.000* 377.96
2025-03-31SELL-192 368.570* 378.07 Profit of 72,590 on sale
2025-03-28BUY32 362.160* 378.27
2025-03-26SELL-20 367.790* 378.50 Profit of 7,570 on sale
2025-03-21BUY224 365.460* 378.88
2025-03-20BUY128 363.220* 379.09
2025-03-17SELL-32 378.920* 379.16 Profit of 12,133 on sale
2025-03-12SELL-184 373.130* 379.50 Profit of 69,827 on sale
2025-03-07BUY32 392.990* 379.13
2025-02-28SELL-96 377.340* 379.47 Profit of 36,429 on sale
2025-02-25BUY320 380.830* 379.46
2025-02-20BUY224 380.810* 379.52
2025-02-19BUY96 377.970* 379.55
2025-02-18BUY64 376.290* 379.61
2025-02-13BUY160 379.110* 380.02
2025-02-04BUY128 410.400* 375.84
2025-01-31BUY32 415.480* 374.01
2025-01-29BUY32 404.170* 372.13
2025-01-27BUY64 414.440* 369.87
2025-01-24BUY32 411.300* 368.72
2025-01-02SELL-1,152 368.260* 367.44 Profit of 423,285 on sale
2024-12-10SELL-32 390.350* 366.74 Profit of 11,736 on sale
2024-12-09SELL-832 392.010* 365.95 Profit of 304,471 on sale
2024-12-03SELL-384 387.000* 363.10 Profit of 139,429 on sale
2024-12-02SELL-160 387.100* 362.21 Profit of 57,953 on sale
2024-11-29SELL-32 384.720* 361.34 Profit of 11,563 on sale
2024-11-22SELL-320 373.470* 356.28 Profit of 114,011 on sale
2024-11-21SELL-160 368.500* 355.67 Profit of 56,908 on sale
2024-11-20BUY256 357.770* 355.56
2024-11-18SELL-384 355.470* 356.21 Profit of 136,783 on sale
2024-11-11BUY288 380.740* 352.60
2024-11-08SELL-1,024 384.510* 350.32 Profit of 358,727 on sale
2024-11-07SELL-64 386.120* 347.57 Profit of 22,244 on sale
2024-11-01SELL-64 387.210* 329.99 Profit of 21,120 on sale
2024-10-31SELL-128 323.110* 330.85 Profit of 42,349 on sale
2024-10-30BUY32 326.590* 331.46
2024-10-29BUY192 324.670* 332.60
2024-10-28SELL-96 325.510* 334.01 Profit of 32,065 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1788,8230154,52357.5%
2025-04-1697,1210151,82864.0%
2025-04-15142,112146196,91572.2%
2025-04-1473,17023131,22255.8%
2025-04-11111,8090172,45864.8%
2025-04-10201,26328344,93658.3%
2025-04-09337,7614508,35866.4%
2025-04-08203,4730328,86861.9%
2025-04-07152,91936260,84158.6%
2025-04-04220,6910348,10863.4%
2025-04-03201,2830428,35547.0%
2025-04-02138,4600177,82077.9%
2025-04-01142,0740179,84379.0%
2025-03-31119,1820140,73684.7%
2025-03-2885,0390102,76782.7%
2025-03-2775,407098,33176.7%
2025-03-2646,131080,63457.2%
2025-03-2594,3940133,82970.5%
2025-03-2469,4460101,28168.6%
2025-03-2196,0880155,57161.8%
2025-03-2083,8520124,08567.6%
2025-03-1996,4930148,30565.1%
2025-03-18134,6770209,08364.4%
2025-03-1749,1760136,19736.1%
2025-03-1471,4200111,21964.2%
2025-03-13100,6130124,18981.0%
2025-03-1272,3610108,60666.6%
2025-03-11160,18416192,66383.1%
2025-03-10141,6070172,18382.2%
2025-03-07118,3150142,84482.8%
2025-03-06158,6040218,74472.5%
2025-03-05145,2760188,19577.2%
2025-03-04162,5438209,77577.5%
2025-03-03125,0381151,13782.7%
2025-02-28122,8570142,32686.3%
2025-02-27152,4580176,67686.3%
2025-02-26181,3240234,21877.4%
2025-02-25158,0420181,12587.3%
2025-02-2493,3980121,69676.7%
2025-02-2171,361091,85577.7%
2025-02-2073,9070104,46870.7%
2025-02-19107,7600138,26177.9%
2025-02-18144,257660220,68965.4%
2025-02-1496,6180164,47158.7%
2025-02-13118,92921261,75245.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.