| Stock Name | ISHARES MES $ A |
| Issuer | Blackrock |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | ASR Nederland NV |
| Ticker | ASRNL.AS(EUR) CXE |
Show aggregate ASRNL.AS holdings
| Date | Number of ASRNL.AS Shares Held | Base Market Value of ASRNL.AS Shares | Local Market Value of ASRNL.AS Shares | Change in ASRNL.AS Shares Held | Change in ASRNL.AS Base Value | Current Price per ASRNL.AS Share Held | Previous Price per ASRNL.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 268,833 | EUR 12,441,591 | EUR 12,441,591 | 0 | EUR -120,975 | EUR 46.28 | EUR 46.73 |
| 2024-12-05 (Thursday) | 268,833 | EUR 12,562,566 | EUR 12,562,566 | 0 | EUR 177,430 | EUR 46.73 | EUR 46.07 |
| 2024-12-04 (Wednesday) | 268,833 | EUR 12,385,136 | EUR 12,385,136 | 0 | EUR 293,028 | EUR 46.07 | EUR 44.98 |
| 2024-12-03 (Tuesday) | 268,833 | EUR 12,092,108 | EUR 12,092,108 | -1,965 | EUR -110,050 | EUR 44.98 | EUR 45.06 |
| 2024-12-02 (Monday) | 270,798 | EUR 12,202,158 | EUR 12,202,158 | 0 | EUR -64,991 | EUR 45.06 | EUR 45.3 |
| 2024-11-29 (Friday) | 270,798 | EUR 12,267,149 | EUR 12,267,149 | -1,179 | EUR 134,255 | EUR 45.3 | EUR 44.61 |
| 2024-11-28 (Thursday) | 271,977 | EUR 12,132,894 | EUR 12,132,894 | 0 | EUR 76,154 | EUR 44.61 | EUR 44.33 |
| 2024-11-27 (Wednesday) | 271,977 | EUR 12,056,740 | EUR 12,056,740 | 0 | EUR -84,313 | EUR 44.33 | EUR 44.64 |
| 2024-11-26 (Tuesday) | 271,977 | EUR 12,141,053 | EUR 12,141,053 | 0 | EUR -304,615 | EUR 44.64 | EUR 45.76 |
| 2024-11-25 (Monday) | 271,977 | EUR 12,445,668 | EUR 12,445,668 | -5,870 | EUR -93,567 | EUR 45.76 | EUR 45.13 |
| 2024-11-22 (Friday) | 277,847 | EUR 12,539,235 | EUR 12,539,235 | -403 | EUR 62,505 | EUR 45.13 | EUR 44.84 |
| 2024-11-21 (Thursday) | 278,250 | EUR 12,476,730 | EUR 12,476,730 | 0 | EUR 72,345 | EUR 44.84 | EUR 44.58 |
| 2024-11-20 (Wednesday) | 278,250 | EUR 12,404,385 | EUR 12,404,385 | -403 | EUR -151,719 | EUR 44.58 | EUR 45.06 |
| 2024-11-19 (Tuesday) | 278,653 | EUR 12,556,104 | EUR 12,556,104 | -403 | EUR -174,431 | EUR 45.06 | EUR 45.62 |
| 2024-11-18 (Monday) | 279,056 | EUR 12,730,535 | EUR 12,730,535 | 0 | EUR 513,463 | EUR 45.62 | EUR 43.78 |
| 2024-11-12 (Tuesday) | 279,056 | EUR 12,217,072 | EUR 12,217,072 | 0 | EUR -449,280 | EUR 43.78 | EUR 45.39 |
| 2024-11-11 (Monday) | 279,056 | EUR 12,666,352 | EUR 12,666,352 | 0 | EUR 0 | EUR 45.39 | EUR 45.39 |
| 2024-11-11 (Monday) | 279,056 | EUR 12,666,352 | EUR 12,666,352 | 0 | EUR 0 | EUR 45.39 | EUR 45.39 |
| 2024-11-08 (Friday) | 279,056 | EUR 12,521,243 | EUR 12,521,243 | 0 | EUR -89,298 | EUR 44.87 | EUR 45.19 |
| 2024-11-07 (Thursday) | 279,056 | EUR 12,610,541 | EUR 12,610,541 | 0 | EUR 30,697 | EUR 45.19 | EUR 45.08 |
| 2024-11-06 (Wednesday) | 279,056 | EUR 12,579,844 | EUR 12,579,844 | 0 | EUR -13,953 | EUR 45.08 | EUR 45.13 |
| 2024-11-05 (Tuesday) | 279,056 | EUR 12,593,797 | EUR 12,593,797 | 0 | EUR -5,581 | EUR 45.13 | EUR 45.15 |
| 2024-11-04 (Monday) | 279,056 | EUR 12,599,378 | EUR 12,599,378 | 0 | EUR -61,393 | EUR 45.15 | EUR 45.37 |
| 2024-11-01 (Friday) | 279,056 | EUR 12,660,771 | EUR 12,660,771 | 0 | EUR 502,301 | EUR 45.37 | EUR 43.57 |
| 2024-10-31 (Thursday) | 279,056 | EUR 12,158,470 | EUR 12,158,470 | -3,224 | EUR -244,913 | EUR 43.57 | EUR 43.94 |
| 2024-10-30 (Wednesday) | 282,280 | EUR 12,403,383 | EUR 12,403,383 | 0 | EUR -124,203 | EUR 43.94 | EUR 44.38 |
| 2024-10-29 (Tuesday) | 282,280 | EUR 12,527,586 | EUR 12,527,586 | 0 | EUR -104,444 | EUR 44.38 | EUR 44.75 |
| 2024-10-28 (Monday) | 282,280 | EUR 12,632,030 | EUR 12,632,030 | 0 | EUR 194,773 | EUR 44.75 | EUR 44.06 |
| 2024-10-25 (Friday) | 282,280 | EUR 12,437,257 | EUR 12,437,257 | -1,206 | EUR -146,687 | EUR 44.06 | EUR 44.39 |
| 2024-10-24 (Thursday) | 283,486 | EUR 12,583,944 | EUR 12,583,944 | 0 | EUR 53,863 | EUR 44.39 | EUR 44.2 |
| 2024-10-23 (Wednesday) | 283,486 | EUR 12,530,081 | EUR 12,530,081 | 0 | EUR -102,055 | EUR 44.2 | EUR 44.56 |
| 2024-10-22 (Tuesday) | 283,486 | EUR 12,632,136 | EUR 12,632,136 | 0 | EUR -138,908 | EUR 44.56 | EUR 45.05 |
| 2024-10-21 (Monday) | 283,486 | EUR 12,771,044 | EUR 12,771,044 | 0 | EUR -2,835 | EUR 45.05 | EUR 45.06 |
| 2024-10-18 (Friday) | 283,486 | EUR 12,773,879 | EUR 12,773,879 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -1,965 | 44.980* | |||
| 2024-11-29 | SELL | -1,179 | 45.300* | |||
| 2024-11-25 | SELL | -5,870 | 45.760* | |||
| 2024-11-22 | SELL | -403 | 45.130* | |||
| 2024-11-20 | SELL | -403 | 44.580* | |||
| 2024-11-19 | SELL | -403 | 45.060* | |||
| 2024-10-31 | SELL | -3,224 | 43.570* | |||
| 2024-10-25 | SELL | -1,206 | 44.060* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.