| Stock Name | ISHARES MES $ A |
| Issuer | Blackrock |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | DSM-Firmenich AG |
| Ticker | DSFIR.AS(EUR) CXE |
Show aggregate DSFIR.AS holdings
| Date | Number of DSFIR.AS Shares Held | Base Market Value of DSFIR.AS Shares | Local Market Value of DSFIR.AS Shares | Change in DSFIR.AS Shares Held | Change in DSFIR.AS Base Value | Current Price per DSFIR.AS Share Held | Previous Price per DSFIR.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 315,891 | EUR 32,931,637 | EUR 32,931,637 | 0 | EUR -110,562 | EUR 104.25 | EUR 104.6 |
| 2024-12-05 (Thursday) | 315,891 | EUR 33,042,199 | EUR 33,042,199 | 0 | EUR 157,946 | EUR 104.6 | EUR 104.1 |
| 2024-12-04 (Wednesday) | 315,891 | EUR 32,884,253 | EUR 32,884,253 | 0 | EUR -94,767 | EUR 104.1 | EUR 104.4 |
| 2024-12-03 (Tuesday) | 315,891 | EUR 32,979,020 | EUR 32,979,020 | -2,310 | EUR -368,445 | EUR 104.4 | EUR 104.8 |
| 2024-12-02 (Monday) | 318,201 | EUR 33,347,465 | EUR 33,347,465 | 0 | EUR 270,471 | EUR 104.8 | EUR 103.95 |
| 2024-11-29 (Friday) | 318,201 | EUR 33,076,994 | EUR 33,076,994 | -1,386 | EUR -80,157 | EUR 103.95 | EUR 103.75 |
| 2024-11-28 (Thursday) | 319,587 | EUR 33,157,151 | EUR 33,157,151 | 0 | EUR -255,670 | EUR 103.75 | EUR 104.55 |
| 2024-11-27 (Wednesday) | 319,587 | EUR 33,412,821 | EUR 33,412,821 | 0 | EUR -111,855 | EUR 104.55 | EUR 104.9 |
| 2024-11-26 (Tuesday) | 319,587 | EUR 33,524,676 | EUR 33,524,676 | 0 | EUR -463,401 | EUR 104.9 | EUR 106.35 |
| 2024-11-25 (Monday) | 319,587 | EUR 33,988,077 | EUR 33,988,077 | -4,497 | EUR -769,932 | EUR 106.35 | EUR 107.25 |
| 2024-11-22 (Friday) | 324,084 | EUR 34,758,009 | EUR 34,758,009 | -469 | EUR 728,627 | EUR 107.25 | EUR 104.85 |
| 2024-11-21 (Thursday) | 324,553 | EUR 34,029,382 | EUR 34,029,382 | 0 | EUR 0 | EUR 104.85 | EUR 104.85 |
| 2024-11-20 (Wednesday) | 324,553 | EUR 34,029,382 | EUR 34,029,382 | -469 | EUR 275,847 | EUR 104.85 | EUR 103.85 |
| 2024-11-19 (Tuesday) | 325,022 | EUR 33,753,535 | EUR 33,753,535 | -469 | EUR 406,982 | EUR 103.85 | EUR 102.45 |
| 2024-11-18 (Monday) | 325,491 | EUR 33,346,553 | EUR 33,346,553 | 0 | EUR -130,196 | EUR 102.45 | EUR 102.85 |
| 2024-11-12 (Tuesday) | 325,491 | EUR 33,476,749 | EUR 33,476,749 | 0 | EUR -813,728 | EUR 102.85 | EUR 105.35 |
| 2024-11-11 (Monday) | 325,491 | EUR 34,290,477 | EUR 34,290,477 | 0 | EUR 0 | EUR 105.35 | EUR 105.35 |
| 2024-11-11 (Monday) | 325,491 | EUR 34,290,477 | EUR 34,290,477 | 0 | EUR 0 | EUR 105.35 | EUR 105.35 |
| 2024-11-08 (Friday) | 325,491 | EUR 34,111,457 | EUR 34,111,457 | 0 | EUR 16,275 | EUR 104.8 | EUR 104.75 |
| 2024-11-07 (Thursday) | 325,491 | EUR 34,095,182 | EUR 34,095,182 | 0 | EUR -211,569 | EUR 104.75 | EUR 105.4 |
| 2024-11-06 (Wednesday) | 325,491 | EUR 34,306,751 | EUR 34,306,751 | 0 | EUR -569,610 | EUR 105.4 | EUR 107.15 |
| 2024-11-05 (Tuesday) | 325,491 | EUR 34,876,361 | EUR 34,876,361 | 0 | EUR -406,863 | EUR 107.15 | EUR 108.4 |
| 2024-11-04 (Monday) | 325,491 | EUR 35,283,224 | EUR 35,283,224 | 0 | EUR -48,824 | EUR 108.4 | EUR 108.55 |
| 2024-11-01 (Friday) | 325,491 | EUR 35,332,048 | EUR 35,332,048 | 0 | EUR -179,020 | EUR 108.55 | EUR 109.1 |
| 2024-10-31 (Thursday) | 325,491 | EUR 35,511,068 | EUR 35,511,068 | -3,744 | EUR -1,462,023 | EUR 109.1 | EUR 112.3 |
| 2024-10-30 (Wednesday) | 329,235 | EUR 36,973,091 | EUR 36,973,091 | 0 | EUR -362,158 | EUR 112.3 | EUR 113.4 |
| 2024-10-29 (Tuesday) | 329,235 | EUR 37,335,249 | EUR 37,335,249 | 0 | EUR -411,544 | EUR 113.4 | EUR 114.65 |
| 2024-10-28 (Monday) | 329,235 | EUR 37,746,793 | EUR 37,746,793 | 0 | EUR -32,923 | EUR 114.65 | EUR 114.75 |
| 2024-10-25 (Friday) | 329,235 | EUR 37,779,716 | EUR 37,779,716 | -1,404 | EUR 500,169 | EUR 114.75 | EUR 112.75 |
| 2024-10-24 (Thursday) | 330,639 | EUR 37,279,547 | EUR 37,279,547 | 0 | EUR -826,598 | EUR 112.75 | EUR 115.25 |
| 2024-10-23 (Wednesday) | 330,639 | EUR 38,106,145 | EUR 38,106,145 | 0 | EUR 347,171 | EUR 115.25 | EUR 114.2 |
| 2024-10-22 (Tuesday) | 330,639 | EUR 37,758,974 | EUR 37,758,974 | 0 | EUR -727,406 | EUR 114.2 | EUR 116.4 |
| 2024-10-21 (Monday) | 330,639 | EUR 38,486,380 | EUR 38,486,380 | 0 | EUR -562,086 | EUR 116.4 | EUR 118.1 |
| 2024-10-18 (Friday) | 330,639 | EUR 39,048,466 | EUR 39,048,466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -2,310 | 104.400* | |||
| 2024-11-29 | SELL | -1,386 | 103.950* | |||
| 2024-11-25 | SELL | -4,497 | 106.350* | |||
| 2024-11-22 | SELL | -469 | 107.250* | |||
| 2024-11-20 | SELL | -469 | 104.850* | |||
| 2024-11-19 | SELL | -469 | 103.850* | |||
| 2024-10-31 | SELL | -3,744 | 109.100* | |||
| 2024-10-25 | SELL | -1,404 | 114.750* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.