| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate EQT.ST holdings
| Date | Number of EQT.ST Shares Held | Base Market Value of EQT.ST Shares | Local Market Value of EQT.ST Shares | Change in EQT.ST Shares Held | Change in EQT.ST Base Value | Current Price per EQT.ST Share Held | Previous Price per EQT.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 591,330 | SEK 17,785,008 | SEK 17,785,008 | 0 | SEK 77,834 | SEK 30.0763 | SEK 29.9447 |
| 2025-11-26 (Wednesday) | 591,330 | SEK 17,707,174 | SEK 17,707,174 | 0 | SEK 407,627 | SEK 29.9447 | SEK 29.2553 |
| 2025-11-25 (Tuesday) | 591,330 | SEK 17,299,547 | SEK 17,299,547 | 0 | SEK 81,220 | SEK 29.2553 | SEK 29.118 |
| 2025-11-24 (Monday) | 591,330 | SEK 17,218,327 | SEK 17,218,327 | 130,018 | SEK 4,077,899 | SEK 29.118 | SEK 28.4849 |
| 2025-11-21 (Friday) | 461,312 | SEK 13,140,428 | SEK 13,140,428 | 0 | SEK -332,917 | SEK 28.4849 | SEK 29.2066 |
| 2025-11-20 (Thursday) | 461,312 | SEK 13,473,345 | SEK 13,473,345 | 0 | SEK 102,178 | SEK 29.2066 | SEK 28.9851 |
| 2025-11-19 (Wednesday) | 461,312 | SEK 13,371,167 | SEK 13,371,167 | -242 | SEK 46,661 | SEK 28.9851 | SEK 28.8688 |
| 2025-11-18 (Tuesday) | 461,554 | SEK 13,324,506 | SEK 13,324,506 | -1,976 | SEK -484,524 | SEK 28.8688 | SEK 29.791 |
| 2025-11-17 (Monday) | 463,530 | SEK 13,809,030 | SEK 13,809,030 | 0 | SEK -350,683 | SEK 29.791 | SEK 30.5476 |
| 2025-11-14 (Friday) | 463,530 | SEK 14,159,713 | SEK 14,159,713 | -3,660 | SEK -80,264 | SEK 30.5476 | SEK 30.4801 |
| 2025-11-13 (Thursday) | 467,190 | SEK 14,239,977 | SEK 14,239,977 | -488 | SEK -311,469 | SEK 30.4801 | SEK 31.1142 |
| 2025-11-12 (Wednesday) | 467,678 | SEK 14,551,446 | SEK 14,551,446 | 0 | SEK 101,793 | SEK 31.1142 | SEK 30.8966 |
| 2025-11-11 (Tuesday) | 467,678 | SEK 14,449,653 | SEK 14,449,653 | 0 | SEK 492,399 | SEK 30.8966 | SEK 29.8437 |
| 2025-11-10 (Monday) | 467,678 | SEK 13,957,254 | SEK 13,957,254 | -488 | SEK 432,185 | SEK 29.8437 | SEK 28.8895 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 130,018 | 324.400 | 316.800 | 317.560 | 41,288,515 | 28.88 |
| 2025-11-19 | SELL | -242 | 323.300 | 316.100 | 316.820 | -76,670 | 28.88 Loss of -69,681 on sale |
| 2025-11-18 | SELL | -1,976 | 323.400 | 315.400 | 316.200 | -624,811 | 28.88 Loss of -567,743 on sale |
| 2025-11-14 | SELL | -3,660 | 335.100 | 324.600 | 325.650 | -1,191,879 | 28.85 Loss of -1,086,298 on sale |
| 2025-11-13 | SELL | -488 | 346.000 | 333.300 | 334.570 | -163,270 | 28.83 Loss of -149,203 on sale |
| 2025-11-10 | SELL | -488 | 335.000 | 328.400 | 329.060 | -160,581 | 28.75 Loss of -146,550 on sale |
| 2025-10-28 | BUY | 6,344 | 330.000 | 335.400 | 334.860 | 2,124,352 | 28.62 |
| 2025-10-27 | BUY | 4,446 | 334.700 | 334.700 | 334.700 | 1,488,076 | 28.59 |
| 2025-10-15 | SELL | -3,211 | 339.000 | 340.200 | 340.080 | -1,091,997 | 28.45 Loss of -1,000,659 on sale |
| 2025-10-06 | SELL | -7,626 | 343.800 | 345.900 | 345.690 | -2,636,232 | 28.31 Loss of -2,420,362 on sale |
| 2025-10-03 | SELL | -12,444 | 340.300 | 340.300 | 340.300 | -4,234,693 | 28.26 Loss of -3,883,071 on sale |
| 2025-10-02 | SELL | -1,452 | 331.900 | 336.100 | 335.680 | -487,407 | 28.22 Loss of -446,431 on sale |
| 2025-09-29 | SELL | -242 | 327.100 | 327.900 | 327.820 | -79,332 | 28.14 Loss of -72,522 on sale |
| 2025-09-26 | SELL | -1,210 | 320.000 | 320.100 | 320.090 | -387,309 | 28.12 Loss of -353,281 on sale |
| 2025-09-25 | SELL | -1,920 | 316.900 | 331.000 | 329.590 | -632,813 | 28.11 Loss of -578,840 on sale |
| 2025-09-24 | SELL | -10,370 | 332.200 | 337.900 | 337.330 | -3,498,112 | 28.07 Loss of -3,207,057 on sale |
| 2025-09-18 | SELL | -1,936 | 344.200 | 344.200 | 344.200 | -666,371 | 28.00 Loss of -612,173 on sale |
| 2025-07-30 | SELL | -2,808 | 337.900 | 338.000 | 337.990 | -949,076 | 27.39 Loss of -872,153 on sale |
| 2025-07-03 | SELL | -1,730 | 324.800 | 326.100 | 325.970 | -563,928 | 26.03 Loss of -518,900 on sale |
| 2025-06-26 | SELL | -6,062 | 309.100 | 309.700 | 309.640 | -1,877,038 | 25.52 Loss of -1,722,354 on sale |
| 2025-06-25 | SELL | -4,842 | 293.500 | 296.900 | 296.560 | -1,435,943 | 25.45 Loss of -1,312,705 on sale |
| 2025-06-19 | SELL | -4,035 | 274.400 | 281.400 | 280.700 | -1,132,624 | 25.56 Loss of -1,029,490 on sale |
| 2025-06-18 | SELL | -2,421 | 276.800 | 278.700 | 278.510 | -674,273 | 25.61 Loss of -612,276 on sale |
| 2025-06-11 | SELL | -4,914 | 288.300 | 291.700 | 291.360 | -1,431,743 | 25.63 Loss of -1,305,818 on sale |
| 2025-06-05 | SELL | -19,656 | 280.600 | 282.800 | 282.580 | -5,554,392 | 25.32 Loss of -5,056,719 on sale |
| 2025-06-04 | BUY | 1,734 | 277.700 | 279.700 | 279.500 | 484,653 | 25.30 |
| 2025-06-02 | BUY | 867 | 277.000 | 279.700 | 279.430 | 242,266 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.