| Stock Name | ISHARES MES $ A |
| Issuer | Blackrock |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | GEA Group AG |
| Ticker | G1A.DE(EUR) CXE |
Show aggregate G1A.DE holdings
| Date | Number of G1A.DE Shares Held | Base Market Value of G1A.DE Shares | Local Market Value of G1A.DE Shares | Change in G1A.DE Shares Held | Change in G1A.DE Base Value | Current Price per G1A.DE Share Held | Previous Price per G1A.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 258,082 | EUR 12,413,744 | EUR 12,413,744 | 0 | EUR 0 | EUR 48.1 | EUR 48.1 |
| 2024-12-05 (Thursday) | 258,082 | EUR 12,413,744 | EUR 12,413,744 | 0 | EUR -25,808 | EUR 48.1 | EUR 48.2 |
| 2024-12-04 (Wednesday) | 258,082 | EUR 12,439,552 | EUR 12,439,552 | 0 | EUR 67,101 | EUR 48.2 | EUR 47.94 |
| 2024-12-03 (Tuesday) | 258,082 | EUR 12,372,451 | EUR 12,372,451 | -1,885 | EUR 24,018 | EUR 47.94 | EUR 47.5 |
| 2024-12-02 (Monday) | 259,967 | EUR 12,348,433 | EUR 12,348,433 | 0 | EUR 46,795 | EUR 47.5 | EUR 47.32 |
| 2024-11-29 (Friday) | 259,967 | EUR 12,301,638 | EUR 12,301,638 | -1,131 | EUR 61,364 | EUR 47.32 | EUR 46.88 |
| 2024-11-28 (Thursday) | 261,098 | EUR 12,240,274 | EUR 12,240,274 | 0 | EUR 120,105 | EUR 46.88 | EUR 46.42 |
| 2024-11-27 (Wednesday) | 261,098 | EUR 12,120,169 | EUR 12,120,169 | 0 | EUR 41,776 | EUR 46.42 | EUR 46.26 |
| 2024-11-26 (Tuesday) | 261,098 | EUR 12,078,393 | EUR 12,078,393 | 0 | EUR -161,881 | EUR 46.26 | EUR 46.88 |
| 2024-11-25 (Monday) | 261,098 | EUR 12,240,274 | EUR 12,240,274 | -5,408 | EUR -232,207 | EUR 46.88 | EUR 46.8 |
| 2024-11-22 (Friday) | 266,506 | EUR 12,472,481 | EUR 12,472,481 | -387 | EUR 131,349 | EUR 46.8 | EUR 46.24 |
| 2024-11-21 (Thursday) | 266,893 | EUR 12,341,132 | EUR 12,341,132 | 0 | EUR 224,190 | EUR 46.24 | EUR 45.4 |
| 2024-11-20 (Wednesday) | 266,893 | EUR 12,116,942 | EUR 12,116,942 | -387 | EUR -38,952 | EUR 45.4 | EUR 45.48 |
| 2024-11-19 (Tuesday) | 267,280 | EUR 12,155,894 | EUR 12,155,894 | -387 | EUR -71,135 | EUR 45.48 | EUR 45.68 |
| 2024-11-18 (Monday) | 267,667 | EUR 12,227,029 | EUR 12,227,029 | 0 | EUR 5,354 | EUR 45.68 | EUR 45.66 |
| 2024-11-12 (Tuesday) | 267,667 | EUR 12,221,675 | EUR 12,221,675 | 0 | EUR -165,954 | EUR 45.66 | EUR 46.28 |
| 2024-11-11 (Monday) | 267,667 | EUR 12,387,629 | EUR 12,387,629 | 0 | EUR 0 | EUR 46.28 | EUR 46.28 |
| 2024-11-11 (Monday) | 267,667 | EUR 12,387,629 | EUR 12,387,629 | 0 | EUR 0 | EUR 46.28 | EUR 46.28 |
| 2024-11-08 (Friday) | 267,667 | EUR 12,312,682 | EUR 12,312,682 | 0 | EUR 176,660 | EUR 46 | EUR 45.34 |
| 2024-11-07 (Thursday) | 267,667 | EUR 12,136,022 | EUR 12,136,022 | 0 | EUR 123,127 | EUR 45.34 | EUR 44.88 |
| 2024-11-06 (Wednesday) | 267,667 | EUR 12,012,895 | EUR 12,012,895 | 0 | EUR -289,080 | EUR 44.88 | EUR 45.96 |
| 2024-11-05 (Tuesday) | 267,667 | EUR 12,301,975 | EUR 12,301,975 | 0 | EUR 64,240 | EUR 45.96 | EUR 45.72 |
| 2024-11-04 (Monday) | 267,667 | EUR 12,237,735 | EUR 12,237,735 | 0 | EUR 64,240 | EUR 45.72 | EUR 45.48 |
| 2024-11-01 (Friday) | 267,667 | EUR 12,173,495 | EUR 12,173,495 | 0 | EUR 53,533 | EUR 45.48 | EUR 45.28 |
| 2024-10-31 (Thursday) | 267,667 | EUR 12,119,962 | EUR 12,119,962 | -3,088 | EUR -264,372 | EUR 45.28 | EUR 45.74 |
| 2024-10-30 (Wednesday) | 270,755 | EUR 12,384,334 | EUR 12,384,334 | 0 | EUR -27,075 | EUR 45.74 | EUR 45.84 |
| 2024-10-29 (Tuesday) | 270,755 | EUR 12,411,409 | EUR 12,411,409 | 0 | EUR -200,359 | EUR 45.84 | EUR 46.58 |
| 2024-10-28 (Monday) | 270,755 | EUR 12,611,768 | EUR 12,611,768 | 0 | EUR 16,245 | EUR 46.58 | EUR 46.52 |
| 2024-10-25 (Friday) | 270,755 | EUR 12,595,523 | EUR 12,595,523 | -1,158 | EUR -48,432 | EUR 46.52 | EUR 46.5 |
| 2024-10-24 (Thursday) | 271,913 | EUR 12,643,955 | EUR 12,643,955 | 0 | EUR 184,901 | EUR 46.5 | EUR 45.82 |
| 2024-10-23 (Wednesday) | 271,913 | EUR 12,459,054 | EUR 12,459,054 | 0 | EUR -125,080 | EUR 45.82 | EUR 46.28 |
| 2024-10-22 (Tuesday) | 271,913 | EUR 12,584,134 | EUR 12,584,134 | 0 | EUR -70,697 | EUR 46.28 | EUR 46.54 |
| 2024-10-21 (Monday) | 271,913 | EUR 12,654,831 | EUR 12,654,831 | 0 | EUR -125,080 | EUR 46.54 | EUR 47 |
| 2024-10-18 (Friday) | 271,913 | EUR 12,779,911 | EUR 12,779,911 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -1,885 | 47.940* | |||
| 2024-11-29 | SELL | -1,131 | 47.320* | |||
| 2024-11-25 | SELL | -5,408 | 46.880* | |||
| 2024-11-22 | SELL | -387 | 46.800* | |||
| 2024-11-20 | SELL | -387 | 45.400* | |||
| 2024-11-19 | SELL | -387 | 45.480* | |||
| 2024-10-31 | SELL | -3,088 | 45.280* | |||
| 2024-10-25 | SELL | -1,158 | 46.520* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.