| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | InPost SA |
| Ticker | INPST.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2290522684 |
Show aggregate INPST.AS holdings
| Date | Number of INPST.AS Shares Held | Base Market Value of INPST.AS Shares | Local Market Value of INPST.AS Shares | Change in INPST.AS Shares Held | Change in INPST.AS Base Value | Current Price per INPST.AS Share Held | Previous Price per INPST.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 318,165 | EUR 3,213,467 | EUR 3,213,467 | 0 | EUR 104,995 | EUR 10.1 | EUR 9.77 |
| 2025-11-26 (Wednesday) | 318,165 | EUR 3,108,472 | EUR 3,108,472 | 0 | EUR 82,723 | EUR 9.77 | EUR 9.51 |
| 2025-11-25 (Tuesday) | 318,165 | EUR 3,025,749 | EUR 3,025,749 | 0 | EUR 55,679 | EUR 9.51 | EUR 9.335 |
| 2025-11-24 (Monday) | 318,165 | EUR 2,970,070 | EUR 2,970,070 | 15,646 | EUR 111,265 | EUR 9.335 | EUR 9.45 |
| 2025-11-21 (Friday) | 302,519 | EUR 2,858,805 | EUR 2,858,805 | 0 | EUR -105,881 | EUR 9.45 | EUR 9.8 |
| 2025-11-20 (Thursday) | 302,519 | EUR 2,964,686 | EUR 2,964,686 | 0 | EUR -60,504 | EUR 9.8 | EUR 10 |
| 2025-11-19 (Wednesday) | 302,519 | EUR 3,025,190 | EUR 3,025,190 | -159 | EUR 155,803 | EUR 10 | EUR 9.48 |
| 2025-11-18 (Tuesday) | 302,678 | EUR 2,869,387 | EUR 2,869,387 | -1,328 | EUR -77,951 | EUR 9.48 | EUR 9.695 |
| 2025-11-17 (Monday) | 304,006 | EUR 2,947,338 | EUR 2,947,338 | 0 | EUR -30,401 | EUR 9.695 | EUR 9.795 |
| 2025-11-14 (Friday) | 304,006 | EUR 2,977,739 | EUR 2,977,739 | -2,490 | EUR -70,364 | EUR 9.795 | EUR 9.945 |
| 2025-11-13 (Thursday) | 306,496 | EUR 3,048,103 | EUR 3,048,103 | -332 | EUR -164,386 | EUR 9.945 | EUR 10.47 |
| 2025-11-12 (Wednesday) | 306,828 | EUR 3,212,489 | EUR 3,212,489 | 0 | EUR 33,751 | EUR 10.47 | EUR 10.36 |
| 2025-11-11 (Tuesday) | 306,828 | EUR 3,178,738 | EUR 3,178,738 | 0 | EUR 52,161 | EUR 10.36 | EUR 10.19 |
| 2025-11-10 (Monday) | 306,828 | EUR 3,126,577 | EUR 3,126,577 | -332 | EUR 39,619 | EUR 10.19 | EUR 10.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 15,646 | 9.525 | 9.190 | 9.223 | EUR 144,311 | 11.99 |
| 2025-11-19 | SELL | -159 | 10.200 | 9.480 | 9.552 | EUR -1,519 | 12.07 Profit of 401 on sale |
| 2025-11-18 | SELL | -1,328 | 9.680 | 9.480 | 9.500 | EUR -12,616 | 12.11 Profit of 3,462 on sale |
| 2025-11-14 | SELL | -2,490 | 9.930 | 9.605 | 9.637 | EUR -23,997 | 12.17 Profit of 6,303 on sale |
| 2025-11-13 | SELL | -332 | 10.250 | 9.890 | 9.926 | EUR -3,295 | 12.20 Profit of 754 on sale |
| 2025-11-10 | SELL | -332 | 10.580 | 10.190 | 10.229 | EUR -3,396 | 12.28 Profit of 680 on sale |
| 2025-10-28 | BUY | 4,316 | 10.870 | 11.260 | 11.221 | EUR 48,430 | 12.51 |
| 2025-10-27 | BUY | 2,988 | 11.140 | 11.170 | 11.167 | EUR 33,367 | 12.53 |
| 2025-10-15 | SELL | -2,158 | 10.220 | 10.280 | 10.274 | EUR -22,171 | 12.82 Profit of 5,496 on sale |
| 2025-10-06 | SELL | -5,146 | 10.660 | 11.000 | 10.966 | EUR -56,431 | 12.96 Profit of 10,286 on sale |
| 2025-10-03 | SELL | -8,415 | 10.950 | 10.970 | 10.968 | EUR -92,296 | 13.01 Profit of 17,143 on sale |
| 2025-10-02 | SELL | -962 | 10.700 | 10.730 | 10.727 | EUR -10,319 | 13.05 Profit of 2,237 on sale |
| 2025-09-29 | SELL | -158 | 10.400 | 10.550 | 10.535 | EUR -1,665 | 13.22 Profit of 425 on sale |
| 2025-09-26 | SELL | -790 | 10.300 | 10.660 | 10.624 | EUR -8,393 | 13.29 Profit of 2,104 on sale |
| 2025-09-25 | SELL | -1,256 | 10.570 | 11.090 | 11.038 | EUR -13,864 | 13.35 Profit of 2,902 on sale |
| 2025-09-24 | SELL | -6,751 | 11.070 | 11.150 | 11.142 | EUR -75,220 | 13.40 Profit of 15,253 on sale |
| 2025-09-18 | SELL | -1,272 | 11.170 | 11.190 | 11.188 | EUR -14,231 | 13.45 Profit of 2,883 on sale |
| 2025-07-03 | SELL | -994 | 13.100 | 13.270 | 13.253 | EUR -13,173 | 14.10 Profit of 837 on sale |
| 2025-06-26 | SELL | -3,486 | 14.210 | 14.390 | 14.372 | EUR -50,101 | 14.13 Loss of -835 on sale |
| 2025-06-25 | SELL | -2,688 | 13.850 | 14.140 | 14.111 | EUR -37,930 | 14.15 Profit of 105 on sale |
| 2025-06-19 | SELL | -2,240 | 13.500 | 13.740 | 13.716 | EUR -30,724 | 14.29 Profit of 1,282 on sale |
| 2025-06-18 | SELL | -1,344 | 13.800 | 13.850 | 13.845 | EUR -18,608 | 14.33 Profit of 656 on sale |
| 2025-06-11 | SELL | -2,730 | 14.340 | 14.650 | 14.619 | EUR -39,910 | 14.48 Loss of -379 on sale |
| 2025-06-05 | SELL | -10,920 | 14.440 | 14.470 | 14.467 | EUR -157,980 | 14.41 Loss of -622 on sale |
| 2025-06-04 | BUY | 994 | 14.340 | 14.570 | 14.547 | EUR 14,460 | 14.45 |
| 2025-06-02 | BUY | 497 | 14.500 | 14.600 | 14.590 | EUR 7,251 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.