| Stock Name | ISHARES MES $ A |
| Issuer | Blackrock |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | Mondi PLC |
| Ticker | MNDI.L(GBP) LSE |
Show aggregate MNDI.L holdings
| Date | Number of MNDI.L Shares Held | Base Market Value of MNDI.L Shares | Local Market Value of MNDI.L Shares | Change in MNDI.L Shares Held | Change in MNDI.L Base Value | Current Price per MNDI.L Share Held | Previous Price per MNDI.L Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 764,876 | GBP 11,011,791 | GBP 11,011,791 | 0 | GBP 39,365 | GBP 14.3968 | GBP 14.3454 |
| 2024-12-05 (Thursday) | 764,876 | GBP 10,972,426 | GBP 10,972,426 | 0 | GBP -147,052 | GBP 14.3454 | GBP 14.5376 |
| 2024-12-04 (Wednesday) | 764,876 | GBP 11,119,478 | GBP 11,119,478 | 0 | GBP 61,585 | GBP 14.5376 | GBP 14.4571 |
| 2024-12-03 (Tuesday) | 764,876 | GBP 11,057,893 | GBP 11,057,893 | -5,575 | GBP -131,263 | GBP 14.4571 | GBP 14.5229 |
| 2024-12-02 (Monday) | 770,451 | GBP 11,189,156 | GBP 11,189,156 | 0 | GBP 151,143 | GBP 14.5229 | GBP 14.3267 |
| 2024-11-29 (Friday) | 770,451 | GBP 11,038,013 | GBP 11,038,013 | -3,345 | GBP -92,854 | GBP 14.3267 | GBP 14.3848 |
| 2024-11-28 (Thursday) | 773,796 | GBP 11,130,867 | GBP 11,130,867 | 0 | GBP 133,820 | GBP 14.3848 | GBP 14.2118 |
| 2024-11-27 (Wednesday) | 773,796 | GBP 10,997,047 | GBP 10,997,047 | 0 | GBP -40,549 | GBP 14.2118 | GBP 14.2642 |
| 2024-11-26 (Tuesday) | 773,796 | GBP 11,037,596 | GBP 11,037,596 | 0 | GBP -180,389 | GBP 14.2642 | GBP 14.4973 |
| 2024-11-25 (Monday) | 773,796 | GBP 11,217,985 | GBP 11,217,985 | 0 | GBP 87,338 | GBP 14.4973 | GBP 14.3845 |
| 2024-11-22 (Friday) | 773,796 | GBP 11,130,647 | GBP 11,130,647 | -1,125 | GBP 264,790 | GBP 14.3845 | GBP 14.0219 |
| 2024-11-21 (Thursday) | 774,921 | GBP 10,865,857 | GBP 10,865,857 | 0 | GBP -10,119 | GBP 14.0219 | GBP 14.0349 |
| 2024-11-20 (Wednesday) | 774,921 | GBP 10,875,976 | GBP 10,875,976 | -1,125 | GBP 68,846 | GBP 14.0349 | GBP 13.9259 |
| 2024-11-19 (Tuesday) | 776,046 | GBP 10,807,130 | GBP 10,807,130 | -1,123 | GBP -100,466 | GBP 13.9259 | GBP 14.035 |
| 2024-11-18 (Monday) | 777,169 | GBP 10,907,596 | GBP 10,907,596 | 0 | GBP 6,030 | GBP 14.035 | GBP 14.0273 |
| 2024-11-12 (Tuesday) | 777,169 | GBP 10,901,566 | GBP 10,901,566 | 0 | GBP -334,331 | GBP 14.0273 | GBP 14.4575 |
| 2024-11-11 (Monday) | 777,169 | GBP 11,235,897 | GBP 11,235,897 | 0 | GBP 0 | GBP 14.4575 | GBP 14.4575 |
| 2024-11-11 (Monday) | 777,169 | GBP 11,235,897 | GBP 11,235,897 | 0 | GBP 0 | GBP 14.4575 | GBP 14.4575 |
| 2024-11-08 (Friday) | 777,169 | GBP 11,259,725 | GBP 11,259,725 | 0 | GBP -218,582 | GBP 14.4881 | GBP 14.7694 |
| 2024-11-07 (Thursday) | 777,169 | GBP 11,478,307 | GBP 11,478,307 | 0 | GBP 120,960 | GBP 14.7694 | GBP 14.6137 |
| 2024-11-06 (Wednesday) | 777,169 | GBP 11,357,347 | GBP 11,357,347 | 0 | GBP -201,183 | GBP 14.6137 | GBP 14.8726 |
| 2024-11-05 (Tuesday) | 777,169 | GBP 11,558,530 | GBP 11,558,530 | 0 | GBP 53,848 | GBP 14.8726 | GBP 14.8033 |
| 2024-11-04 (Monday) | 777,169 | GBP 11,504,682 | GBP 11,504,682 | 0 | GBP -131,348 | GBP 14.8033 | GBP 14.9723 |
| 2024-11-01 (Friday) | 777,169 | GBP 11,636,030 | GBP 11,636,030 | 0 | GBP 85,761 | GBP 14.9723 | GBP 14.862 |
| 2024-10-31 (Thursday) | 777,169 | GBP 11,550,269 | GBP 11,550,269 | -8,976 | GBP -203,632 | GBP 14.862 | GBP 14.9513 |
| 2024-10-30 (Wednesday) | 786,145 | GBP 11,753,901 | GBP 11,753,901 | 0 | GBP -246,088 | GBP 14.9513 | GBP 15.2643 |
| 2024-10-29 (Tuesday) | 786,145 | GBP 11,999,989 | GBP 11,999,989 | 0 | GBP 30,141 | GBP 15.2643 | GBP 15.226 |
| 2024-10-28 (Monday) | 786,145 | GBP 11,969,848 | GBP 11,969,848 | 0 | GBP -24,053 | GBP 15.226 | GBP 15.2566 |
| 2024-10-25 (Friday) | 786,145 | GBP 11,993,901 | GBP 11,993,901 | -3,366 | GBP 206,716 | GBP 15.2566 | GBP 14.9297 |
| 2024-10-24 (Thursday) | 789,511 | GBP 11,787,185 | GBP 11,787,185 | 0 | GBP -137,917 | GBP 14.9297 | GBP 15.1044 |
| 2024-10-23 (Wednesday) | 789,511 | GBP 11,925,102 | GBP 11,925,102 | 0 | GBP -173,755 | GBP 15.1044 | GBP 15.3245 |
| 2024-10-22 (Tuesday) | 789,511 | GBP 12,098,857 | GBP 12,098,857 | 0 | GBP 96,055 | GBP 15.3245 | GBP 15.2028 |
| 2024-10-21 (Monday) | 789,511 | GBP 12,002,802 | GBP 12,002,802 | 0 | GBP -159,506 | GBP 15.2028 | GBP 15.4049 |
| 2024-10-18 (Friday) | 789,511 | GBP 12,162,308 | GBP 12,162,308 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -5,575 | 1,216.500 | 1,197.500 | 1,199.400 | GBP -6,686,655 |
| 2024-11-29 | SELL | -3,345 | 1,198.500 | 1,180.500 | 1,182.300 | GBP -3,954,794 |
| 2024-11-22 | SELL | -1,125 | 1,201.000 | 1,173.500 | 1,176.250 | GBP -1,323,281 |
| 2024-11-20 | SELL | -1,125 | 1,185.500 | 1,164.500 | 1,166.600 | GBP -1,312,425 |
| 2024-11-19 | SELL | -1,123 | 1,194.000 | 1,154.000 | 1,158.000 | GBP -1,300,434 |
| 2024-10-31 | SELL | -8,976 | 1,258.000 | 1,238.500 | 1,240.450 | GBP -11,134,279 |
| 2024-10-25 | SELL | -3,366 | 1,272.000 | 1,234.500 | 1,238.250 | GBP -4,167,950 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.