| Stock Name | ISHARES MES $ A |
| Issuer | Blackrock |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | Moncler SpA |
| Ticker | MONC.MI(EUR) CXE |
Show aggregate MONC.MI holdings
| Date | Number of MONC.MI Shares Held | Base Market Value of MONC.MI Shares | Local Market Value of MONC.MI Shares | Change in MONC.MI Shares Held | Change in MONC.MI Base Value | Current Price per MONC.MI Share Held | Previous Price per MONC.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 384,144 | EUR 19,276,346 | EUR 19,276,346 | 0 | EUR 910,421 | EUR 50.18 | EUR 47.81 |
| 2024-12-05 (Thursday) | 384,144 | EUR 18,365,925 | EUR 18,365,925 | 0 | EUR 138,292 | EUR 47.81 | EUR 47.45 |
| 2024-12-04 (Wednesday) | 384,144 | EUR 18,227,633 | EUR 18,227,633 | 0 | EUR 395,669 | EUR 47.45 | EUR 46.42 |
| 2024-12-03 (Tuesday) | 384,144 | EUR 17,831,964 | EUR 17,831,964 | -2,800 | EUR -199,626 | EUR 46.42 | EUR 46.6 |
| 2024-12-02 (Monday) | 386,944 | EUR 18,031,590 | EUR 18,031,590 | 0 | EUR 96,736 | EUR 46.6 | EUR 46.35 |
| 2024-11-29 (Friday) | 386,944 | EUR 17,934,854 | EUR 17,934,854 | -1,683 | EUR -217,913 | EUR 46.35 | EUR 46.71 |
| 2024-11-28 (Thursday) | 388,627 | EUR 18,152,767 | EUR 18,152,767 | 0 | EUR -104,929 | EUR 46.71 | EUR 46.98 |
| 2024-11-27 (Wednesday) | 388,627 | EUR 18,257,696 | EUR 18,257,696 | 0 | EUR -128,247 | EUR 46.98 | EUR 47.31 |
| 2024-11-26 (Tuesday) | 388,627 | EUR 18,385,943 | EUR 18,385,943 | 0 | EUR -3,887 | EUR 47.31 | EUR 47.32 |
| 2024-11-25 (Monday) | 388,627 | EUR 18,389,830 | EUR 18,389,830 | 4,512 | EUR 547,688 | EUR 47.32 | EUR 46.45 |
| 2024-11-22 (Friday) | 384,115 | EUR 17,842,142 | EUR 17,842,142 | -556 | EUR -64,293 | EUR 46.45 | EUR 46.55 |
| 2024-11-21 (Thursday) | 384,671 | EUR 17,906,435 | EUR 17,906,435 | 0 | EUR -250,036 | EUR 46.55 | EUR 47.2 |
| 2024-11-20 (Wednesday) | 384,671 | EUR 18,156,471 | EUR 18,156,471 | -556 | EUR -72,471 | EUR 47.2 | EUR 47.32 |
| 2024-11-19 (Tuesday) | 385,227 | EUR 18,228,942 | EUR 18,228,942 | -556 | EUR -315,647 | EUR 47.32 | EUR 48.07 |
| 2024-11-18 (Monday) | 385,783 | EUR 18,544,589 | EUR 18,544,589 | 0 | EUR 597,964 | EUR 48.07 | EUR 46.52 |
| 2024-11-12 (Tuesday) | 385,783 | EUR 17,946,625 | EUR 17,946,625 | 0 | EUR -651,973 | EUR 46.52 | EUR 48.21 |
| 2024-11-11 (Monday) | 385,783 | EUR 18,598,598 | EUR 18,598,598 | 0 | EUR 0 | EUR 48.21 | EUR 48.21 |
| 2024-11-11 (Monday) | 385,783 | EUR 18,598,598 | EUR 18,598,598 | 0 | EUR 0 | EUR 48.21 | EUR 48.21 |
| 2024-11-08 (Friday) | 385,783 | EUR 18,822,353 | EUR 18,822,353 | 0 | EUR -721,414 | EUR 48.79 | EUR 50.66 |
| 2024-11-07 (Thursday) | 385,783 | EUR 19,543,767 | EUR 19,543,767 | 0 | EUR 651,973 | EUR 50.66 | EUR 48.97 |
| 2024-11-06 (Wednesday) | 385,783 | EUR 18,891,794 | EUR 18,891,794 | 0 | EUR 7,716 | EUR 48.97 | EUR 48.95 |
| 2024-11-05 (Tuesday) | 385,783 | EUR 18,884,078 | EUR 18,884,078 | 0 | EUR -327,915 | EUR 48.95 | EUR 49.8 |
| 2024-11-04 (Monday) | 385,783 | EUR 19,211,993 | EUR 19,211,993 | 0 | EUR -408,930 | EUR 49.8 | EUR 50.86 |
| 2024-11-01 (Friday) | 385,783 | EUR 19,620,923 | EUR 19,620,923 | 0 | EUR -30,863 | EUR 50.86 | EUR 50.94 |
| 2024-10-31 (Thursday) | 385,783 | EUR 19,651,786 | EUR 19,651,786 | -4,448 | EUR -499,743 | EUR 50.94 | EUR 51.64 |
| 2024-10-30 (Wednesday) | 390,231 | EUR 20,151,529 | EUR 20,151,529 | 0 | EUR -530,714 | EUR 51.64 | EUR 53 |
| 2024-10-29 (Tuesday) | 390,231 | EUR 20,682,243 | EUR 20,682,243 | 0 | EUR -390,231 | EUR 53 | EUR 54 |
| 2024-10-28 (Monday) | 390,231 | EUR 21,072,474 | EUR 21,072,474 | 0 | EUR -23,414 | EUR 54 | EUR 54.06 |
| 2024-10-25 (Friday) | 390,231 | EUR 21,095,888 | EUR 21,095,888 | -1,665 | EUR -231,092 | EUR 54.06 | EUR 54.42 |
| 2024-10-24 (Thursday) | 391,896 | EUR 21,326,980 | EUR 21,326,980 | 0 | EUR 242,975 | EUR 54.42 | EUR 53.8 |
| 2024-10-23 (Wednesday) | 391,896 | EUR 21,084,005 | EUR 21,084,005 | 0 | EUR -7,838 | EUR 53.8 | EUR 53.82 |
| 2024-10-22 (Tuesday) | 391,896 | EUR 21,091,843 | EUR 21,091,843 | 0 | EUR -180,272 | EUR 53.82 | EUR 54.28 |
| 2024-10-21 (Monday) | 391,896 | EUR 21,272,115 | EUR 21,272,115 | 0 | EUR -360,544 | EUR 54.28 | EUR 55.2 |
| 2024-10-18 (Friday) | 391,896 | EUR 21,632,659 | EUR 21,632,659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -2,800 | 46.420* | |||
| 2024-11-29 | SELL | -1,683 | 46.350* | |||
| 2024-11-25 | BUY | 4,512 | 47.320* | |||
| 2024-11-22 | SELL | -556 | 46.450* | |||
| 2024-11-20 | SELL | -556 | 47.200* | |||
| 2024-11-19 | SELL | -556 | 47.320* | |||
| 2024-10-31 | SELL | -4,448 | 50.940* | |||
| 2024-10-25 | SELL | -1,665 | 54.060* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.