| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate NIBE-B.ST holdings
| Date | Number of NIBE-B.ST Shares Held | Base Market Value of NIBE-B.ST Shares | Local Market Value of NIBE-B.ST Shares | Change in NIBE-B.ST Shares Held | Change in NIBE-B.ST Base Value | Current Price per NIBE-B.ST Share Held | Previous Price per NIBE-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,982,196 | SEK 6,093,350 | SEK 6,093,350 | 0 | SEK 31,787 | SEK 3.07404 | SEK 3.058 |
| 2025-11-26 (Wednesday) | 1,982,196 | SEK 6,061,563 | SEK 6,061,563 | 0 | SEK 32,923 | SEK 3.058 | SEK 3.04139 |
| 2025-11-25 (Tuesday) | 1,982,196 | SEK 6,028,640 | SEK 6,028,640 | 0 | SEK 53,455 | SEK 3.04139 | SEK 3.01443 |
| 2025-11-24 (Monday) | 1,982,196 | SEK 5,975,185 | SEK 5,975,185 | 86,474 | SEK 463,457 | SEK 3.01443 | SEK 2.90746 |
| 2025-11-21 (Friday) | 1,895,722 | SEK 5,511,728 | SEK 5,511,728 | 0 | SEK 12,919 | SEK 2.90746 | SEK 2.90064 |
| 2025-11-20 (Thursday) | 1,895,722 | SEK 5,498,809 | SEK 5,498,809 | 0 | SEK -16,608 | SEK 2.90064 | SEK 2.9094 |
| 2025-11-19 (Wednesday) | 1,895,722 | SEK 5,515,417 | SEK 5,515,417 | -994 | SEK 13,958 | SEK 2.9094 | SEK 2.90052 |
| 2025-11-18 (Tuesday) | 1,896,716 | SEK 5,501,459 | SEK 5,501,459 | -8,344 | SEK -201,678 | SEK 2.90052 | SEK 2.99368 |
| 2025-11-17 (Monday) | 1,905,060 | SEK 5,703,137 | SEK 5,703,137 | 0 | SEK -8,653 | SEK 2.99368 | SEK 2.99822 |
| 2025-11-14 (Friday) | 1,905,060 | SEK 5,711,790 | SEK 5,711,790 | -15,285 | SEK -924,672 | SEK 2.99822 | SEK 3.45587 |
| 2025-11-13 (Thursday) | 1,920,345 | SEK 6,636,462 | SEK 6,636,462 | -2,036 | SEK -73,456 | SEK 3.45587 | SEK 3.49042 |
| 2025-11-12 (Wednesday) | 1,922,381 | SEK 6,709,918 | SEK 6,709,918 | 0 | SEK 37,405 | SEK 3.49042 | SEK 3.47096 |
| 2025-11-11 (Tuesday) | 1,922,381 | SEK 6,672,513 | SEK 6,672,513 | 0 | SEK 131,798 | SEK 3.47096 | SEK 3.4024 |
| 2025-11-10 (Monday) | 1,922,381 | SEK 6,540,715 | SEK 6,540,715 | -2,040 | SEK 233,735 | SEK 3.4024 | SEK 3.27734 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 86,474 | 33.490 | 32.410 | 32.518 | 2,811,962 | 3.53 |
| 2025-11-19 | SELL | -994 | 32.740 | 31.330 | 31.471 | -31,282 | 3.55 Loss of -27,753 on sale |
| 2025-11-18 | SELL | -8,344 | 32.830 | 31.850 | 31.948 | -266,574 | 3.56 Loss of -236,879 on sale |
| 2025-11-14 | SELL | -15,285 | 37.500 | 32.880 | 33.342 | -509,632 | 3.57 Loss of -455,014 on sale |
| 2025-11-13 | SELL | -2,036 | 38.640 | 37.650 | 37.749 | -76,857 | 3.57 Loss of -69,579 on sale |
| 2025-11-10 | SELL | -2,040 | 37.860 | 36.640 | 36.762 | -74,994 | 3.58 Loss of -67,692 on sale |
| 2025-10-28 | BUY | 26,468 | 38.340 | 38.700 | 38.664 | 1,023,359 | 3.61 |
| 2025-10-27 | BUY | 18,684 | 38.120 | 38.700 | 38.642 | 721,987 | 3.61 |
| 2025-10-15 | SELL | -13,559 | 36.350 | 37.240 | 37.151 | -503,730 | 3.64 Loss of -454,340 on sale |
| 2025-10-06 | SELL | -32,085 | 36.870 | 37.390 | 37.338 | -1,197,990 | 3.66 Loss of -1,080,484 on sale |
| 2025-10-03 | SELL | -51,867 | 37.300 | 37.490 | 37.471 | -1,943,508 | 3.67 Loss of -1,753,284 on sale |
| 2025-10-02 | SELL | -5,998 | 37.010 | 38.090 | 37.982 | -227,816 | 3.67 Loss of -205,781 on sale |
| 2025-09-29 | SELL | -989 | 36.200 | 36.290 | 36.281 | -35,882 | 3.69 Loss of -32,228 on sale |
| 2025-09-26 | SELL | -4,940 | 34.460 | 34.960 | 34.910 | -172,455 | 3.71 Loss of -154,145 on sale |
| 2025-09-25 | SELL | -7,888 | 34.680 | 35.430 | 35.355 | -278,880 | 3.72 Loss of -249,546 on sale |
| 2025-09-24 | SELL | -42,406 | 34.960 | 37.070 | 36.859 | -1,563,043 | 3.73 Loss of -1,404,819 on sale |
| 2025-09-18 | SELL | -7,960 | 37.230 | 37.490 | 37.464 | -298,213 | 3.74 Loss of -268,450 on sale |
| 2025-07-30 | SELL | -11,232 | 46.470 | 46.850 | 46.812 | -525,792 | 3.68 Loss of -484,403 on sale |
| 2025-07-03 | SELL | -6,948 | 42.780 | 43.560 | 43.482 | -302,113 | 3.58 Loss of -277,228 on sale |
| 2025-06-26 | SELL | -24,360 | 39.190 | 39.230 | 39.226 | -955,545 | 3.56 Loss of -868,742 on sale |
| 2025-06-25 | SELL | -19,200 | 38.740 | 39.390 | 39.325 | -755,040 | 3.57 Loss of -686,554 on sale |
| 2025-06-19 | SELL | -16,000 | 38.640 | 39.130 | 39.081 | -625,296 | 3.60 Loss of -567,725 on sale |
| 2025-06-18 | SELL | -9,600 | 38.970 | 40.040 | 39.933 | -383,357 | 3.60 Loss of -348,750 on sale |
| 2025-06-11 | SELL | -19,488 | 40.140 | 40.930 | 40.851 | -796,104 | 3.58 Loss of -726,294 on sale |
| 2025-06-05 | SELL | -77,952 | 39.500 | 40.120 | 40.058 | -3,122,601 | 3.54 Loss of -2,846,782 on sale |
| 2025-06-04 | BUY | 6,980 | 39.570 | 39.700 | 39.687 | 277,015 | 3.50 |
| 2025-06-02 | BUY | 3,490 | 38.070 | 39.060 | 38.961 | 135,974 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.