| Stock Name | ISHARES MES $ A |
| Issuer | Blackrock |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | Sampo Oyj |
| Ticker | SAMPO.HE(EUR) CXE |
Show aggregate SAMPO.HE holdings
| Date | Number of SAMPO.HE Shares Held | Base Market Value of SAMPO.HE Shares | Local Market Value of SAMPO.HE Shares | Change in SAMPO.HE Shares Held | Change in SAMPO.HE Base Value | Current Price per SAMPO.HE Share Held | Previous Price per SAMPO.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 842,492 | EUR 34,896,019 | EUR 34,896,019 | 0 | EUR 0 | EUR 41.42 | EUR 41.42 |
| 2024-12-05 (Thursday) | 842,492 | EUR 34,896,019 | EUR 34,896,019 | 0 | EUR 176,924 | EUR 41.42 | EUR 41.21 |
| 2024-12-04 (Wednesday) | 842,492 | EUR 34,719,095 | EUR 34,719,095 | 0 | EUR 33,699 | EUR 41.21 | EUR 41.17 |
| 2024-12-03 (Tuesday) | 842,492 | EUR 34,685,396 | EUR 34,685,396 | -6,155 | EUR 60,598 | EUR 41.17 | EUR 40.8 |
| 2024-12-02 (Monday) | 848,647 | EUR 34,624,798 | EUR 34,624,798 | 0 | EUR 220,649 | EUR 40.8 | EUR 40.54 |
| 2024-11-29 (Friday) | 848,647 | EUR 34,404,149 | EUR 34,404,149 | -3,693 | EUR -286,089 | EUR 40.54 | EUR 40.7 |
| 2024-11-28 (Thursday) | 852,340 | EUR 34,690,238 | EUR 34,690,238 | 0 | EUR 340,936 | EUR 40.7 | EUR 40.3 |
| 2024-11-27 (Wednesday) | 852,340 | EUR 34,349,302 | EUR 34,349,302 | 0 | EUR 153,421 | EUR 40.3 | EUR 40.12 |
| 2024-11-26 (Tuesday) | 852,340 | EUR 34,195,881 | EUR 34,195,881 | 0 | EUR 76,711 | EUR 40.12 | EUR 40.03 |
| 2024-11-25 (Monday) | 852,340 | EUR 34,119,170 | EUR 34,119,170 | -22,548 | EUR -780,112 | EUR 40.03 | EUR 39.89 |
| 2024-11-22 (Friday) | 874,888 | EUR 34,899,282 | EUR 34,899,282 | -1,266 | EUR 159,776 | EUR 39.89 | EUR 39.65 |
| 2024-11-21 (Thursday) | 876,154 | EUR 34,739,506 | EUR 34,739,506 | 0 | EUR -122,662 | EUR 39.65 | EUR 39.79 |
| 2024-11-20 (Wednesday) | 876,154 | EUR 34,862,168 | EUR 34,862,168 | -1,266 | EUR -15,277 | EUR 39.79 | EUR 39.75 |
| 2024-11-19 (Tuesday) | 877,420 | EUR 34,877,445 | EUR 34,877,445 | -1,266 | EUR -401,798 | EUR 39.75 | EUR 40.15 |
| 2024-11-18 (Monday) | 878,686 | EUR 35,279,243 | EUR 35,279,243 | 0 | EUR 316,327 | EUR 40.15 | EUR 39.79 |
| 2024-11-12 (Tuesday) | 878,686 | EUR 34,962,916 | EUR 34,962,916 | 0 | EUR -281,179 | EUR 39.79 | EUR 40.11 |
| 2024-11-11 (Monday) | 878,686 | EUR 35,244,095 | EUR 35,244,095 | 0 | EUR 0 | EUR 40.11 | EUR 40.11 |
| 2024-11-11 (Monday) | 878,686 | EUR 35,244,095 | EUR 35,244,095 | 0 | EUR 0 | EUR 40.11 | EUR 40.11 |
| 2024-11-08 (Friday) | 878,686 | EUR 35,191,374 | EUR 35,191,374 | 0 | EUR -87,869 | EUR 40.05 | EUR 40.15 |
| 2024-11-07 (Thursday) | 878,686 | EUR 35,279,243 | EUR 35,279,243 | 0 | EUR -746,883 | EUR 40.15 | EUR 41 |
| 2024-11-06 (Wednesday) | 878,686 | EUR 36,026,126 | EUR 36,026,126 | 0 | EUR 0 | EUR 41 | EUR 41 |
| 2024-11-05 (Tuesday) | 878,686 | EUR 36,026,126 | EUR 36,026,126 | 0 | EUR -184,524 | EUR 41 | EUR 41.21 |
| 2024-11-04 (Monday) | 878,686 | EUR 36,210,650 | EUR 36,210,650 | 0 | EUR -79,082 | EUR 41.21 | EUR 41.3 |
| 2024-11-01 (Friday) | 878,686 | EUR 36,289,732 | EUR 36,289,732 | 0 | EUR 527,212 | EUR 41.3 | EUR 40.7 |
| 2024-10-31 (Thursday) | 878,686 | EUR 35,762,520 | EUR 35,762,520 | -10,120 | EUR -882,951 | EUR 40.7 | EUR 41.23 |
| 2024-10-30 (Wednesday) | 888,806 | EUR 36,645,471 | EUR 36,645,471 | 0 | EUR -71,105 | EUR 41.23 | EUR 41.31 |
| 2024-10-29 (Tuesday) | 888,806 | EUR 36,716,576 | EUR 36,716,576 | 0 | EUR 337,746 | EUR 41.31 | EUR 40.93 |
| 2024-10-28 (Monday) | 888,806 | EUR 36,378,830 | EUR 36,378,830 | 0 | EUR 275,530 | EUR 40.93 | EUR 40.62 |
| 2024-10-25 (Friday) | 888,806 | EUR 36,103,300 | EUR 36,103,300 | -3,795 | EUR 42,220 | EUR 40.62 | EUR 40.4 |
| 2024-10-24 (Thursday) | 892,601 | EUR 36,061,080 | EUR 36,061,080 | 0 | EUR 53,556 | EUR 40.4 | EUR 40.34 |
| 2024-10-23 (Wednesday) | 892,601 | EUR 36,007,524 | EUR 36,007,524 | 0 | EUR -321,337 | EUR 40.34 | EUR 40.7 |
| 2024-10-22 (Tuesday) | 892,601 | EUR 36,328,861 | EUR 36,328,861 | 0 | EUR -749,785 | EUR 40.7 | EUR 41.54 |
| 2024-10-21 (Monday) | 892,601 | EUR 37,078,646 | EUR 37,078,646 | 0 | EUR -365,966 | EUR 41.54 | EUR 41.95 |
| 2024-10-18 (Friday) | 892,601 | EUR 37,444,612 | EUR 37,444,612 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -6,155 | 41.170* | |||
| 2024-11-29 | SELL | -3,693 | 40.540* | |||
| 2024-11-25 | SELL | -22,548 | 40.030* | |||
| 2024-11-22 | SELL | -1,266 | 39.890* | |||
| 2024-11-20 | SELL | -1,266 | 39.790* | |||
| 2024-11-19 | SELL | -1,266 | 39.750* | |||
| 2024-10-31 | SELL | -10,120 | 40.700* | |||
| 2024-10-25 | SELL | -3,795 | 40.620* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.