| Stock Name / Fund | iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UKEL(GBP) LSE |
| ETF Ticker | UKEL.L(GBP) LSE |
| Stock Name | Gamma Communications PLC |
| Ticker | GAMA.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BQS10J50 |
| LEI | 213800LAQZXPRIZUEH50 |
Show aggregate GAMA.L holdings
| Date | Number of GAMA.L Shares Held | Base Market Value of GAMA.L Shares | Local Market Value of GAMA.L Shares | Change in GAMA.L Shares Held | Change in GAMA.L Base Value | Current Price per GAMA.L Share Held | Previous Price per GAMA.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-27 (Friday) | 3,886 | GBP 44,223 | GBP 44,223 | ||||
| 2025-06-26 (Thursday) | 3,886 | GBP 43,290 | GBP 43,290 | 0 | GBP -700 | GBP 11.14 | GBP 11.3201 |
| 2025-06-25 (Wednesday) | 3,886 | GBP 43,990 | GBP 43,990 | 0 | GBP -155 | GBP 11.3201 | GBP 11.36 |
| 2025-06-24 (Tuesday) | 3,886 | GBP 44,145 | GBP 44,145 | 0 | GBP 855 | GBP 11.36 | GBP 11.14 |
| 2025-06-23 (Monday) | 3,886 | GBP 43,290 | GBP 43,290 | 0 | GBP -1,166 | GBP 11.14 | GBP 11.44 |
| 2025-06-20 (Friday) | 3,886 | GBP 44,456 | GBP 44,456 | ||||
| 2025-06-19 (Thursday) | 3,886 | GBP 43,912 | GBP 43,912 | 0 | GBP -932 | GBP 11.3001 | GBP 11.5399 |
| 2025-06-18 (Wednesday) | 3,886 | GBP 44,844 | GBP 44,844 | 0 | GBP 388 | GBP 11.5399 | GBP 11.44 |
| 2025-06-17 (Tuesday) | 3,886 | GBP 44,456 | GBP 44,456 | 0 | GBP -311 | GBP 11.44 | GBP 11.5201 |
| 2025-06-16 (Monday) | 3,886 | GBP 44,767 | GBP 44,767 | 0 | GBP -77 | GBP 11.5201 | GBP 11.5399 |
| 2025-06-13 (Friday) | 3,886 | GBP 44,844 | GBP 44,844 | 0 | GBP -1,943 | GBP 11.5399 | GBP 12.0399 |
| 2025-06-12 (Thursday) | 3,886 | GBP 46,787 | GBP 46,787 | 0 | GBP 233 | GBP 12.0399 | GBP 11.9799 |
| 2025-06-11 (Wednesday) | 3,886 | GBP 46,554 | GBP 46,554 | 0 | GBP 77 | GBP 11.9799 | GBP 11.9601 |
| 2025-06-10 (Tuesday) | 3,886 | GBP 46,477 | GBP 46,477 | 0 | GBP 156 | GBP 11.9601 | GBP 11.92 |
| 2025-06-09 (Monday) | 3,886 | GBP 46,321 | GBP 46,321 | ||||
| 2025-06-06 (Friday) | 3,886 | GBP 46,010 | GBP 46,010 | ||||
| 2025-06-05 (Thursday) | 3,886 | GBP 46,088 | GBP 46,088 | 0 | GBP 0 | GBP 11.86 | GBP 11.86 |
| 2025-06-04 (Wednesday) | 3,886 | GBP 46,088 | GBP 46,088 | 0 | GBP 622 | GBP 11.86 | GBP 11.6999 |
| 2025-06-03 (Tuesday) | 3,886 | GBP 45,466 | GBP 45,466 | 0 | GBP -311 | GBP 11.6999 | GBP 11.78 |
| 2025-06-02 (Monday) | 3,886 | GBP 45,777 | GBP 45,777 | 0 | GBP -311 | GBP 11.78 | GBP 11.86 |
| 2025-05-30 (Friday) | 3,886 | GBP 46,088 | GBP 46,088 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.