Portfolio Holdings Detail for ISIN IE00BMDBMH44
| Stock Name | iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist) |
| Issuer | Blackrock |
| ETF Ticker | UKEL(GBP) LSE |
| ETF Ticker | UKEL.L(GBP) LSE |
Holdings detail for ONT.L
| Stock Name | Oxford Nanopore Technologies Ltd |
| Ticker | ONT.L(GBP) LSE |
Show aggregate ONT.L holdings
| Date | Number of ONT.L Shares Held | Base Market Value of ONT.L Shares | Local Market Value of ONT.L Shares | Change in ONT.L Shares Held | Change in ONT.L Base Value | Current Price per ONT.L Share Held | Previous Price per ONT.L Share Held |
|---|
| 2024-12-06 (Friday) | 20,294 | GBP 30,441 | GBP 30,441 | -2,262 | GBP -4,521 | GBP 1.5 | GBP 1.55001 |
| 2024-12-05 (Thursday) | 22,556 | GBP 34,962 | GBP 34,962 | 0 | GBP 181 | GBP 1.55001 | GBP 1.54198 |
| 2024-12-04 (Wednesday) | 22,556 | GBP 34,781 | GBP 34,781 | 0 | GBP -181 | GBP 1.54198 | GBP 1.55001 |
| 2024-12-03 (Tuesday) | 22,556 | GBP 34,962 | GBP 34,962 | 0 | GBP -270 | GBP 1.55001 | GBP 1.56198 |
| 2024-12-02 (Monday) | 22,556 | GBP 35,232 | GBP 35,232 | 0 | GBP -655 | GBP 1.56198 | GBP 1.59102 |
| 2024-11-29 (Friday) | 22,556 | GBP 35,887 | GBP 35,887 | 0 | GBP 2,752 | GBP 1.59102 | GBP 1.46901 |
| 2024-11-28 (Thursday) | 22,556 | GBP 33,135 | GBP 33,135 | 0 | GBP 1,083 | GBP 1.46901 | GBP 1.421 |
| 2024-11-27 (Wednesday) | 22,556 | GBP 32,052 | GBP 32,052 | 0 | GBP 1,376 | GBP 1.421 | GBP 1.35999 |
| 2024-11-26 (Tuesday) | 22,556 | GBP 30,676 | GBP 30,676 | 0 | GBP 90 | GBP 1.35999 | GBP 1.356 |
| 2024-11-25 (Monday) | 22,556 | GBP 30,586 | GBP 30,586 | 0 | GBP 1,534 | GBP 1.356 | GBP 1.28799 |
| 2024-11-22 (Friday) | 22,556 | GBP 29,052 | GBP 29,052 | 0 | GBP 1,353 | GBP 1.28799 | GBP 1.22801 |
| 2024-11-21 (Thursday) | 22,556 | GBP 27,699 | GBP 27,699 | 0 | GBP 90 | GBP 1.22801 | GBP 1.22402 |
| 2024-11-20 (Wednesday) | 22,556 | GBP 27,609 | GBP 27,609 | 0 | GBP -766 | GBP 1.22402 | GBP 1.25798 |
| 2024-11-19 (Tuesday) | 22,556 | GBP 28,375 | GBP 28,375 | 0 | GBP 67 | GBP 1.25798 | GBP 1.25501 |
| 2024-11-18 (Monday) | 22,556 | GBP 28,308 | GBP 28,308 | 0 | GBP -2,752 | GBP 1.25501 | GBP 1.37702 |
| 2024-11-12 (Tuesday) | 22,556 | GBP 31,060 | GBP 31,060 | 0 | GBP 835 | GBP 1.37702 | GBP 1.34 |
| 2024-11-08 (Friday) | 22,556 | GBP 30,225 | GBP 30,225 | 0 | GBP 203 | GBP 1.34 | GBP 1.331 |
| 2024-11-07 (Thursday) | 22,556 | GBP 30,022 | GBP 30,022 | 0 | GBP 383 | GBP 1.331 | GBP 1.31402 |
| 2024-11-06 (Wednesday) | 22,556 | GBP 29,639 | GBP 29,639 | 0 | GBP -2,255 | GBP 1.31402 | GBP 1.41399 |
| 2024-11-05 (Tuesday) | 22,556 | GBP 31,894 | GBP 31,894 | 0 | GBP 767 | GBP 1.41399 | GBP 1.37999 |
| 2024-11-04 (Monday) | 22,556 | GBP 31,127 | GBP 31,127 | 0 | GBP 722 | GBP 1.37999 | GBP 1.34798 |
| 2024-11-01 (Friday) | 22,556 | GBP 30,405 | GBP 30,405 | 0 | GBP 67 | GBP 1.34798 | GBP 1.34501 |
| 2024-10-31 (Thursday) | 22,556 | GBP 30,338 | GBP 30,338 | 0 | GBP -3,270 | GBP 1.34501 | GBP 1.48998 |
| 2024-10-30 (Wednesday) | 22,556 | GBP 33,608 | GBP 33,608 | 0 | GBP 2,097 | GBP 1.48998 | GBP 1.39701 |
| 2024-10-29 (Tuesday) | 22,556 | GBP 31,511 | GBP 31,511 | 0 | GBP -473 | GBP 1.39701 | GBP 1.41798 |
| 2024-10-28 (Monday) | 22,556 | GBP 31,984 | GBP 31,984 | 0 | GBP -474 | GBP 1.41798 | GBP 1.439 |
| 2024-10-25 (Friday) | 22,556 | GBP 32,458 | GBP 32,458 | 754 | GBP -49 | GBP 1.439 | GBP 1.49101 |
| 2024-10-24 (Thursday) | 21,802 | GBP 32,507 | GBP 32,507 | 0 | GBP 720 | GBP 1.49101 | GBP 1.45799 |
| 2024-10-23 (Wednesday) | 21,802 | GBP 31,787 | GBP 31,787 | 0 | GBP -371 | GBP 1.45799 | GBP 1.475 |
| 2024-10-22 (Tuesday) | 21,802 | GBP 32,158 | GBP 32,158 | 0 | GBP 763 | GBP 1.475 | GBP 1.44001 |
| 2024-10-21 (Monday) | 21,802 | GBP 31,395 | GBP 31,395 | 0 | GBP 153 | GBP 1.44001 | GBP 1.43299 |
| 2024-10-18 (Friday) | 21,802 | GBP 31,242 | GBP 31,242 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ONT.L by Blackrock for IE00BMDBMH44
Show aggregate share trades of ONT.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-06 | SELL | -2,262 | | | 1.500* | |
| 2024-10-25 | BUY | 754 | | | 1.439* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ONT.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.