| Stock Name / Fund | iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UKEL(GBP) LSE |
| ETF Ticker | UKEL.L(GBP) LSE |
| Stock Name | TP ICAP Group PLC |
| Ticker | TCAP.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00BMDZN391 |
| LEI | 2138006YAA7IRVKKGE63 |
Show aggregate TCAP.L holdings
| Date | Number of TCAP.L Shares Held | Base Market Value of TCAP.L Shares | Local Market Value of TCAP.L Shares | Change in TCAP.L Shares Held | Change in TCAP.L Base Value | Current Price per TCAP.L Share Held | Previous Price per TCAP.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-27 (Friday) | 33,175 | GBP 92,061 | GBP 92,061 | ||||
| 2025-06-26 (Thursday) | 33,175 | GBP 90,236 | GBP 90,236 | 0 | GBP 1,825 | GBP 2.72 | GBP 2.66499 |
| 2025-06-25 (Wednesday) | 33,175 | GBP 88,411 | GBP 88,411 | 0 | GBP -166 | GBP 2.66499 | GBP 2.66999 |
| 2025-06-24 (Tuesday) | 33,175 | GBP 88,577 | GBP 88,577 | 0 | GBP 1,658 | GBP 2.66999 | GBP 2.62002 |
| 2025-06-23 (Monday) | 33,175 | GBP 86,919 | GBP 86,919 | 0 | GBP 664 | GBP 2.62002 | GBP 2.6 |
| 2025-06-20 (Friday) | 33,175 | GBP 86,255 | GBP 86,255 | ||||
| 2025-06-19 (Thursday) | 33,175 | GBP 84,596 | GBP 84,596 | 0 | GBP -664 | GBP 2.54999 | GBP 2.57001 |
| 2025-06-18 (Wednesday) | 33,175 | GBP 85,260 | GBP 85,260 | 0 | GBP 0 | GBP 2.57001 | GBP 2.57001 |
| 2025-06-17 (Tuesday) | 33,175 | GBP 85,260 | GBP 85,260 | 0 | GBP -497 | GBP 2.57001 | GBP 2.58499 |
| 2025-06-16 (Monday) | 33,175 | GBP 85,757 | GBP 85,757 | 0 | GBP 829 | GBP 2.58499 | GBP 2.56 |
| 2025-06-13 (Friday) | 33,175 | GBP 84,928 | GBP 84,928 | 0 | GBP -1,161 | GBP 2.56 | GBP 2.595 |
| 2025-06-12 (Thursday) | 33,175 | GBP 86,089 | GBP 86,089 | 0 | GBP -1,161 | GBP 2.595 | GBP 2.62999 |
| 2025-06-11 (Wednesday) | 33,175 | GBP 87,250 | GBP 87,250 | 0 | GBP -498 | GBP 2.62999 | GBP 2.645 |
| 2025-06-10 (Tuesday) | 33,175 | GBP 87,748 | GBP 87,748 | 0 | GBP -663 | GBP 2.645 | GBP 2.66499 |
| 2025-06-09 (Monday) | 33,175 | GBP 88,411 | GBP 88,411 | ||||
| 2025-06-06 (Friday) | 33,175 | GBP 89,241 | GBP 89,241 | ||||
| 2025-06-05 (Thursday) | 33,175 | GBP 86,753 | GBP 86,753 | 0 | GBP -331 | GBP 2.61501 | GBP 2.62499 |
| 2025-06-04 (Wednesday) | 33,175 | GBP 87,084 | GBP 87,084 | 0 | GBP 829 | GBP 2.62499 | GBP 2.6 |
| 2025-06-03 (Tuesday) | 33,175 | GBP 86,255 | GBP 86,255 | 0 | GBP -995 | GBP 2.6 | GBP 2.62999 |
| 2025-06-02 (Monday) | 33,175 | GBP 87,250 | GBP 87,250 | 0 | GBP 166 | GBP 2.62999 | GBP 2.62499 |
| 2025-05-30 (Friday) | 33,175 | GBP 87,084 | GBP 87,084 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.