| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | DOOSAN CORP |
| Ticker | 000150.KS(KRW) |
Show aggregate 000150.KS holdings
| Date | Number of 000150.KS Shares Held | Base Market Value of 000150.KS Shares | Local Market Value of 000150.KS Shares | Change in 000150.KS Shares Held | Change in 000150.KS Base Value | Current Price per 000150.KS Share Held | Previous Price per 000150.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 4,122 | KRW 2,504,492 | KRW 2,504,492 | 0 | KRW 102,781 | KRW 607.591 | KRW 582.657 |
| 2025-11-26 (Wednesday) | 4,122 | KRW 2,401,711 | KRW 2,401,711 | 0 | KRW 78,354 | KRW 582.657 | KRW 563.648 |
| 2025-11-25 (Tuesday) | 4,122 | KRW 2,323,357 | KRW 2,323,357 | 0 | KRW -60,544 | KRW 563.648 | KRW 578.336 |
| 2025-11-24 (Monday) | 4,122 | KRW 2,383,901 | KRW 2,383,901 | 0 | KRW -4,409 | KRW 578.336 | KRW 579.406 |
| 2025-11-21 (Friday) | 4,122 | KRW 2,388,310 | KRW 2,388,310 | 0 | KRW -203,119 | KRW 579.406 | KRW 628.682 |
| 2025-11-20 (Thursday) | 4,122 | KRW 2,591,429 | KRW 2,591,429 | 0 | KRW 40,056 | KRW 628.682 | KRW 618.965 |
| 2025-11-19 (Wednesday) | 4,122 | KRW 2,551,373 | KRW 2,551,373 | 0 | KRW -71,040 | KRW 618.965 | KRW 636.199 |
| 2025-11-18 (Tuesday) | 4,122 | KRW 2,622,413 | KRW 2,622,413 | 0 | KRW -133,312 | KRW 636.199 | KRW 668.541 |
| 2025-11-17 (Monday) | 4,122 | KRW 2,755,725 | KRW 2,755,725 | 0 | KRW 193,175 | KRW 668.541 | KRW 621.676 |
| 2025-11-14 (Friday) | 4,122 | KRW 2,562,550 | KRW 2,562,550 | 8 | KRW -203,376 | KRW 621.676 | KRW 672.32 |
| 2025-11-13 (Thursday) | 4,114 | KRW 2,765,926 | KRW 2,765,926 | 0 | KRW -84,472 | KRW 672.32 | KRW 692.853 |
| 2025-11-12 (Wednesday) | 4,114 | KRW 2,850,398 | KRW 2,850,398 | 16 | KRW 11,059 | KRW 692.853 | KRW 692.86 |
| 2025-11-11 (Tuesday) | 4,098 | KRW 2,839,339 | KRW 2,839,339 | 0 | KRW 188,273 | KRW 692.86 | KRW 646.917 |
| 2025-11-10 (Monday) | 4,098 | KRW 2,651,066 | KRW 2,651,066 | 0 | KRW 69,073 | KRW 646.917 | KRW 630.062 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | BUY | 8 | 950,000.000 | 900,000.000 | 905,000.000 | KRW 7,240,000 | 540.38 |
| 2025-11-12 | BUY | 16 | 1,021,000.000 | 987,000.000 | 990,400.000 | KRW 15,846,400 | 531.20 |
| 2025-11-06 | BUY | 80 | 0.000 | 0.000 | 0.000 | KRW 0 | 511.59 |
| 2025-11-05 | BUY | 16 | 0.000 | 0.000 | 0.000 | KRW 0 | 506.59 |
| 2025-11-04 | BUY | 16 | 1,015,000.000 | 978,000.000 | 981,700.000 | KRW 15,707,200 | 499.24 |
| 2025-11-03 | BUY | 8 | 1,025,000.000 | 938,000.000 | 946,700.000 | KRW 7,573,600 | 490.35 |
| 2025-10-31 | BUY | 40 | 956,000.000 | 918,000.000 | 921,800.000 | KRW 36,872,000 | 482.71 |
| 2025-10-27 | BUY | 112 | 874,000.000 | 880,000.000 | 879,400.000 | KRW 98,492,800 | 449.04 |
| 2025-10-21 | BUY | 8 | 749,000.000 | 792,000.000 | 787,700.000 | KRW 6,301,600 | 423.55 |
| 2025-10-20 | BUY | 24 | 722,000.000 | 729,000.000 | 728,300.000 | KRW 17,479,200 | 417.46 |
| 2025-09-30 | BUY | 32 | 541,000.000 | 546,000.000 | 545,500.000 | KRW 17,456,000 | 410.50 |
| 2025-09-24 | BUY | 80 | 576,000.000 | 586,000.000 | 585,000.000 | KRW 46,800,000 | 437.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.