| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 003550.KS holdings
| Date | Number of 003550.KS Shares Held | Base Market Value of 003550.KS Shares | Local Market Value of 003550.KS Shares | Change in 003550.KS Shares Held | Change in 003550.KS Base Value | Current Price per 003550.KS Share Held | Previous Price per 003550.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 34,490 | KRW 1,619,483 | KRW 1,619,483 | 686 | KRW 53,996 | KRW 46.9551 | KRW 46.3107 |
| 2025-03-07 (Friday) | 33,804 | KRW 1,565,487 | KRW 1,565,487 | 792 | KRW 13,651 | KRW 46.3107 | KRW 47.0082 |
| 2025-03-06 (Thursday) | 33,012 | KRW 1,551,836 | KRW 1,551,836 | 0 | KRW 40,356 | KRW 47.0082 | KRW 45.7858 |
| 2025-03-05 (Wednesday) | 33,012 | KRW 1,511,480 | KRW 1,511,480 | 0 | KRW 20,892 | KRW 45.7858 | KRW 45.1529 |
| 2025-03-04 (Tuesday) | 33,012 | KRW 1,490,588 | KRW 1,490,588 | 0 | KRW -10,060 | KRW 45.1529 | KRW 45.4577 |
| 2025-03-03 (Monday) | 33,012 | KRW 1,500,648 | KRW 1,500,648 | 0 | KRW 0 | KRW 45.4577 | KRW 45.4577 |
| 2025-02-28 (Friday) | 33,012 | KRW 1,500,648 | KRW 1,500,648 | 0 | KRW -103,276 | KRW 45.4577 | KRW 48.5861 |
| 2025-02-27 (Thursday) | 33,012 | KRW 1,603,924 | KRW 1,603,924 | 0 | KRW -10,912 | KRW 48.5861 | KRW 48.9166 |
| 2025-02-26 (Wednesday) | 33,012 | KRW 1,614,836 | KRW 1,614,836 | 0 | KRW 2,075 | KRW 48.9166 | KRW 48.8538 |
| 2025-02-25 (Tuesday) | 33,012 | KRW 1,612,761 | KRW 1,612,761 | 0 | KRW -8,638 | KRW 48.8538 | KRW 49.1154 |
| 2025-02-24 (Monday) | 33,012 | KRW 1,621,399 | KRW 1,621,399 | 0 | KRW -3,765 | KRW 49.1154 | KRW 49.2295 |
| 2025-02-21 (Friday) | 33,012 | KRW 1,625,164 | KRW 1,625,164 | 0 | KRW 9,168 | KRW 49.2295 | KRW 48.9518 |
| 2025-02-20 (Thursday) | 33,012 | KRW 1,615,996 | KRW 1,615,996 | 0 | KRW 7,557 | KRW 48.9518 | KRW 48.7229 |
| 2025-02-19 (Wednesday) | 33,012 | KRW 1,608,439 | KRW 1,608,439 | 99 | KRW 37,679 | KRW 48.7229 | KRW 47.7246 |
| 2025-02-18 (Tuesday) | 32,913 | KRW 1,570,760 | KRW 1,570,760 | 0 | KRW -20,442 | KRW 47.7246 | KRW 48.3457 |
| 2025-02-17 (Monday) | 32,913 | KRW 1,591,202 | KRW 1,591,202 | 0 | KRW -2,521 | KRW 48.3457 | KRW 48.4223 |
| 2025-02-14 (Friday) | 32,913 | KRW 1,593,723 | KRW 1,593,723 | 0 | KRW -16,449 | KRW 48.4223 | KRW 48.9221 |
| 2025-02-13 (Thursday) | 32,913 | KRW 1,610,172 | KRW 1,610,172 | 0 | KRW 49,896 | KRW 48.9221 | KRW 47.4061 |
| 2025-02-12 (Wednesday) | 32,913 | KRW 1,560,276 | KRW 1,560,276 | 0 | KRW 7,990 | KRW 47.4061 | KRW 47.1633 |
| 2025-02-11 (Tuesday) | 32,913 | KRW 1,552,286 | KRW 1,552,286 | 198 | KRW -18,882 | KRW 47.1633 | KRW 48.0259 |
| 2025-02-10 (Monday) | 32,715 | KRW 1,571,168 | KRW 1,571,168 | 0 | KRW -74,131 | KRW 48.0259 | KRW 50.2919 |
| 2025-02-07 (Friday) | 32,715 | KRW 1,645,299 | KRW 1,645,299 | 0 | KRW -22,830 | KRW 50.2919 | KRW 50.9897 |
| 2025-02-06 (Thursday) | 32,715 | KRW 1,668,129 | KRW 1,668,129 | 0 | KRW 35,323 | KRW 50.9897 | KRW 49.91 |
| 2025-02-05 (Wednesday) | 32,715 | KRW 1,632,806 | KRW 1,632,806 | 0 | KRW 22,662 | KRW 49.91 | KRW 49.2173 |
| 2025-02-04 (Tuesday) | 32,715 | KRW 1,610,144 | KRW 1,610,144 | 0 | KRW 9,015 | KRW 49.2173 | KRW 48.9417 |
| 2025-02-03 (Monday) | 32,715 | KRW 1,601,129 | KRW 1,601,129 | 0 | KRW -85,281 | KRW 48.9417 | KRW 51.5485 |
| 2025-01-31 (Friday) | 32,715 | KRW 1,686,410 | KRW 1,686,410 | 0 | KRW 4,029 | KRW 51.5485 | KRW 51.4254 |
| 2025-01-30 (Thursday) | 32,715 | KRW 1,682,381 | KRW 1,682,381 | 0 | KRW 0 | KRW 51.4254 | KRW 51.4254 |
| 2025-01-29 (Wednesday) | 32,715 | KRW 1,682,381 | KRW 1,682,381 | 0 | KRW 0 | KRW 51.4254 | KRW 51.4254 |
| 2025-01-28 (Tuesday) | 32,715 | KRW 1,682,381 | KRW 1,682,381 | 0 | KRW 0 | KRW 51.4254 | KRW 51.4254 |
| 2025-01-27 (Monday) | 32,715 | KRW 1,682,381 | KRW 1,682,381 | 0 | KRW 0 | KRW 51.4254 | KRW 51.4254 |
| 2025-01-24 (Friday) | 32,715 | KRW 1,682,381 | KRW 1,682,381 | 0 | KRW 13,794 | KRW 51.4254 | KRW 51.0037 |
| 2025-01-23 (Thursday) | 32,715 | KRW 1,668,587 | KRW 1,668,587 | 0 | KRW -16,228 | KRW 51.0037 | KRW 51.4998 |
| 2025-01-22 (Wednesday) | 32,715 | KRW 1,684,815 | KRW 1,684,815 | ||||
| 2025-01-21 (Tuesday) | 28,403 | KRW 1,436,179 | KRW 1,436,179 | ||||
| 2025-01-20 (Monday) | 28,403 | KRW 1,449,891 | KRW 1,449,891 | ||||
| 2025-01-17 (Friday) | 28,403 | KRW 1,424,193 | KRW 1,424,193 | ||||
| 2025-01-16 (Thursday) | 28,403 | KRW 1,423,367 | KRW 1,423,367 | ||||
| 2025-01-15 (Wednesday) | 28,403 | KRW 1,403,529 | KRW 1,403,529 | ||||
| 2025-01-14 (Tuesday) | 28,403 | KRW 1,411,028 | KRW 1,411,028 | ||||
| 2025-01-13 (Monday) | 28,403 | KRW 1,427,005 | KRW 1,427,005 | ||||
| 2025-01-10 (Friday) | 28,403 | KRW 1,432,801 | KRW 1,432,801 | ||||
| 2025-01-09 (Thursday) | 28,403 | KRW 1,438,963 | KRW 1,438,963 | ||||
| 2025-01-09 (Thursday) | 28,403 | KRW 1,438,963 | KRW 1,438,963 | ||||
| 2025-01-09 (Thursday) | 28,403 | KRW 1,438,963 | KRW 1,438,963 | ||||
| 2025-01-08 (Wednesday) | 28,403 | KRW 1,462,070 | KRW 1,462,070 | ||||
| 2025-01-08 (Wednesday) | 28,403 | KRW 1,462,070 | KRW 1,462,070 | ||||
| 2025-01-08 (Wednesday) | 28,403 | KRW 1,462,070 | KRW 1,462,070 | ||||
| 2025-01-02 (Thursday) | 28,403 | KRW 1,398,218 | KRW 1,398,218 | 0 | KRW 9,082 | KRW 49.2278 | KRW 48.9081 |
| 2024-12-30 (Monday) | 28,403 | KRW 1,389,136 | KRW 1,389,136 | 0 | KRW -127,879 | KRW 48.9081 | KRW 53.4104 |
| 2024-12-06 (Friday) | 28,403 | KRW 1,517,015 | KRW 1,517,015 | 0 | KRW 19,585 | KRW 53.4104 | KRW 52.7208 |
| 2024-12-05 (Thursday) | 28,403 | KRW 1,497,430 | KRW 1,497,430 | 0 | KRW -33,186 | KRW 52.7208 | KRW 53.8892 |
| 2024-12-04 (Wednesday) | 28,403 | KRW 1,530,616 | KRW 1,530,616 | 0 | KRW -30,289 | KRW 53.8892 | KRW 54.9556 |
| 2024-12-03 (Tuesday) | 28,403 | KRW 1,560,905 | KRW 1,560,905 | 882 | KRW 82,938 | KRW 54.9556 | KRW 53.7032 |
| 2024-12-02 (Monday) | 27,521 | KRW 1,477,967 | KRW 1,477,967 | 0 | KRW 369 | KRW 53.7032 | KRW 53.6898 |
| 2024-11-29 (Friday) | 27,521 | KRW 1,477,598 | KRW 1,477,598 | 970 | KRW -8,238 | KRW 53.6898 | KRW 55.9616 |
| 2024-11-28 (Thursday) | 26,551 | KRW 1,485,836 | KRW 1,485,836 | 0 | KRW 24,243 | KRW 55.9616 | KRW 55.0485 |
| 2024-11-27 (Wednesday) | 26,551 | KRW 1,461,593 | KRW 1,461,593 | 0 | KRW -17,735 | KRW 55.0485 | KRW 55.7165 |
| 2024-11-26 (Tuesday) | 26,551 | KRW 1,479,328 | KRW 1,479,328 | 0 | KRW 28,164 | KRW 55.7165 | KRW 54.6557 |
| 2024-11-25 (Monday) | 26,551 | KRW 1,451,164 | KRW 1,451,164 | -1,453 | KRW -83,028 | KRW 54.6557 | KRW 54.7847 |
| 2024-11-22 (Friday) | 28,004 | KRW 1,534,192 | KRW 1,534,192 | 0 | KRW 7,302 | KRW 54.7847 | KRW 54.524 |
| 2024-11-21 (Thursday) | 28,004 | KRW 1,526,890 | KRW 1,526,890 | 0 | KRW -9,148 | KRW 54.524 | KRW 54.8507 |
| 2024-11-20 (Wednesday) | 28,004 | KRW 1,536,038 | KRW 1,536,038 | 0 | KRW 40,425 | KRW 54.8507 | KRW 53.4071 |
| 2024-11-19 (Tuesday) | 28,004 | KRW 1,495,613 | KRW 1,495,613 | 0 | KRW 22,352 | KRW 53.4071 | KRW 52.6089 |
| 2024-11-18 (Monday) | 28,004 | KRW 1,473,261 | KRW 1,473,261 | 0 | KRW -15,443 | KRW 52.6089 | KRW 53.1604 |
| 2024-11-12 (Tuesday) | 28,004 | KRW 1,488,704 | KRW 1,488,704 | 0 | KRW -30,047 | KRW 53.1604 | KRW 54.2334 |
| 2024-11-08 (Friday) | 28,004 | KRW 1,518,751 | KRW 1,518,751 | 0 | KRW -7,500 | KRW 54.2334 | KRW 54.5012 |
| 2024-11-07 (Thursday) | 28,004 | KRW 1,526,251 | KRW 1,526,251 | 0 | KRW 1,733 | KRW 54.5012 | KRW 54.4393 |
| 2024-11-06 (Wednesday) | 28,004 | KRW 1,524,518 | KRW 1,524,518 | 0 | KRW -33,460 | KRW 54.4393 | KRW 55.6341 |
| 2024-11-05 (Tuesday) | 28,004 | KRW 1,557,978 | KRW 1,557,978 | 0 | KRW -10,851 | KRW 55.6341 | KRW 56.0216 |
| 2024-11-04 (Monday) | 28,004 | KRW 1,568,829 | KRW 1,568,829 | 0 | KRW 11,472 | KRW 56.0216 | KRW 55.6119 |
| 2024-11-01 (Friday) | 28,004 | KRW 1,557,357 | KRW 1,557,357 | 0 | KRW 21,196 | KRW 55.6119 | KRW 54.8551 |
| 2024-10-31 (Thursday) | 28,004 | KRW 1,536,161 | KRW 1,536,161 | 0 | KRW -44,154 | KRW 54.8551 | KRW 56.4318 |
| 2024-10-30 (Wednesday) | 28,004 | KRW 1,580,315 | KRW 1,580,315 | 0 | KRW 8,883 | KRW 56.4318 | KRW 56.1146 |
| 2024-10-29 (Tuesday) | 28,004 | KRW 1,571,432 | KRW 1,571,432 | 0 | KRW -1,645 | KRW 56.1146 | KRW 56.1733 |
| 2024-10-28 (Monday) | 28,004 | KRW 1,573,077 | KRW 1,573,077 | 0 | KRW 52,644 | KRW 56.1733 | KRW 54.2934 |
| 2024-10-25 (Friday) | 28,004 | KRW 1,520,433 | KRW 1,520,433 | 0 | KRW -21,481 | KRW 54.2934 | KRW 55.0605 |
| 2024-10-24 (Thursday) | 28,004 | KRW 1,541,914 | KRW 1,541,914 | 0 | KRW -28,442 | KRW 55.0605 | KRW 56.0761 |
| 2024-10-23 (Wednesday) | 28,004 | KRW 1,570,356 | KRW 1,570,356 | 0 | KRW -189 | KRW 56.0761 | KRW 56.0829 |
| 2024-10-22 (Tuesday) | 28,004 | KRW 1,570,545 | KRW 1,570,545 | 0 | KRW -13,742 | KRW 56.0829 | KRW 56.5736 |
| 2024-10-21 (Monday) | 28,004 | KRW 1,584,287 | KRW 1,584,287 | 0 | KRW 1,817 | KRW 56.5736 | KRW 56.5087 |
| 2024-10-18 (Friday) | 28,004 | KRW 1,582,470 | KRW 1,582,470 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 686 | 46.955* | 51.69 | |||
| 2025-03-07 | BUY | 792 | 46.311* | 51.78 | |||
| 2025-02-19 | BUY | 99 | 48.723* | 52.74 | |||
| 2025-02-11 | BUY | 198 | 47.163* | 53.36 | |||
| 2024-12-03 | BUY | 882 | 54.956* | 54.97 | |||
| 2024-11-29 | BUY | 970 | 53.690* | 55.07 | |||
| 2024-11-25 | SELL | -1,453 | 54.656* | 55.02 Profit of 79,945 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.