| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 009150.KS holdings
| Date | Number of 009150.KS Shares Held | Base Market Value of 009150.KS Shares | Local Market Value of 009150.KS Shares | Change in 009150.KS Shares Held | Change in 009150.KS Base Value | Current Price per 009150.KS Share Held | Previous Price per 009150.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 20,502 | KRW 1,875,945 | KRW 1,875,945 | 406 | KRW 2,124 | KRW 91.5006 | KRW 93.2435 |
| 2025-03-07 (Friday) | 20,096 | KRW 1,873,821 | KRW 1,873,821 | 464 | KRW 24,006 | KRW 93.2435 | KRW 94.2245 |
| 2025-03-06 (Thursday) | 19,632 | KRW 1,849,815 | KRW 1,849,815 | 0 | KRW 18,341 | KRW 94.2245 | KRW 93.2902 |
| 2025-03-05 (Wednesday) | 19,632 | KRW 1,831,474 | KRW 1,831,474 | 0 | KRW -5,878 | KRW 93.2902 | KRW 93.5897 |
| 2025-03-04 (Tuesday) | 19,632 | KRW 1,837,352 | KRW 1,837,352 | 0 | KRW 25,663 | KRW 93.5897 | KRW 92.2824 |
| 2025-03-03 (Monday) | 19,632 | KRW 1,811,689 | KRW 1,811,689 | 0 | KRW 0 | KRW 92.2824 | KRW 92.2824 |
| 2025-02-28 (Friday) | 19,632 | KRW 1,811,689 | KRW 1,811,689 | 0 | KRW -127,291 | KRW 92.2824 | KRW 98.7663 |
| 2025-02-27 (Thursday) | 19,632 | KRW 1,938,980 | KRW 1,938,980 | 0 | KRW 5,987 | KRW 98.7663 | KRW 98.4613 |
| 2025-02-26 (Wednesday) | 19,632 | KRW 1,932,993 | KRW 1,932,993 | 0 | KRW -16,760 | KRW 98.4613 | KRW 99.315 |
| 2025-02-25 (Tuesday) | 19,632 | KRW 1,949,753 | KRW 1,949,753 | 0 | KRW -26,858 | KRW 99.315 | KRW 100.683 |
| 2025-02-24 (Monday) | 19,632 | KRW 1,976,611 | KRW 1,976,611 | 0 | KRW 16,286 | KRW 100.683 | KRW 99.8536 |
| 2025-02-21 (Friday) | 19,632 | KRW 1,960,325 | KRW 1,960,325 | 0 | KRW -4,035 | KRW 99.8536 | KRW 100.059 |
| 2025-02-20 (Thursday) | 19,632 | KRW 1,964,360 | KRW 1,964,360 | 0 | KRW -10,097 | KRW 100.059 | KRW 100.573 |
| 2025-02-19 (Wednesday) | 19,632 | KRW 1,974,457 | KRW 1,974,457 | 58 | KRW 4,448 | KRW 100.573 | KRW 100.644 |
| 2025-02-18 (Tuesday) | 19,574 | KRW 1,970,009 | KRW 1,970,009 | 0 | KRW -31,245 | KRW 100.644 | KRW 102.24 |
| 2025-02-17 (Monday) | 19,574 | KRW 2,001,254 | KRW 2,001,254 | 0 | KRW -8,283 | KRW 102.24 | KRW 102.664 |
| 2025-02-14 (Friday) | 19,574 | KRW 2,009,537 | KRW 2,009,537 | 0 | KRW 45,645 | KRW 102.664 | KRW 100.332 |
| 2025-02-13 (Thursday) | 19,574 | KRW 1,963,892 | KRW 1,963,892 | 0 | KRW 17,805 | KRW 100.332 | KRW 99.422 |
| 2025-02-12 (Wednesday) | 19,574 | KRW 1,946,087 | KRW 1,946,087 | 0 | KRW -4,035 | KRW 99.422 | KRW 99.6282 |
| 2025-02-11 (Tuesday) | 19,574 | KRW 1,950,122 | KRW 1,950,122 | 116 | KRW 18,132 | KRW 99.6282 | KRW 99.2903 |
| 2025-02-10 (Monday) | 19,458 | KRW 1,931,990 | KRW 1,931,990 | 0 | KRW 70,270 | KRW 99.2903 | KRW 95.6789 |
| 2025-02-07 (Friday) | 19,458 | KRW 1,861,720 | KRW 1,861,720 | 0 | KRW 52,174 | KRW 95.6789 | KRW 92.9975 |
| 2025-02-06 (Thursday) | 19,458 | KRW 1,809,546 | KRW 1,809,546 | 0 | KRW 45,045 | KRW 92.9975 | KRW 90.6825 |
| 2025-02-05 (Wednesday) | 19,458 | KRW 1,764,501 | KRW 1,764,501 | 0 | KRW 11,432 | KRW 90.6825 | KRW 90.095 |
| 2025-02-04 (Tuesday) | 19,458 | KRW 1,753,069 | KRW 1,753,069 | 0 | KRW 14,244 | KRW 90.095 | KRW 89.363 |
| 2025-02-03 (Monday) | 19,458 | KRW 1,738,825 | KRW 1,738,825 | 0 | KRW -56,989 | KRW 89.363 | KRW 92.2918 |
| 2025-01-31 (Friday) | 19,458 | KRW 1,795,814 | KRW 1,795,814 | 0 | KRW 54,220 | KRW 92.2918 | KRW 89.5053 |
| 2025-01-30 (Thursday) | 19,458 | KRW 1,741,594 | KRW 1,741,594 | 0 | KRW 0 | KRW 89.5053 | KRW 89.5053 |
| 2025-01-29 (Wednesday) | 19,458 | KRW 1,741,594 | KRW 1,741,594 | 0 | KRW 0 | KRW 89.5053 | KRW 89.5053 |
| 2025-01-28 (Tuesday) | 19,458 | KRW 1,741,594 | KRW 1,741,594 | 0 | KRW 0 | KRW 89.5053 | KRW 89.5053 |
| 2025-01-27 (Monday) | 19,458 | KRW 1,741,594 | KRW 1,741,594 | 0 | KRW 0 | KRW 89.5053 | KRW 89.5053 |
| 2025-01-24 (Friday) | 19,458 | KRW 1,741,594 | KRW 1,741,594 | 0 | KRW 15,334 | KRW 89.5053 | KRW 88.7172 |
| 2025-01-23 (Thursday) | 19,458 | KRW 1,726,260 | KRW 1,726,260 | 0 | KRW -40,926 | KRW 88.7172 | KRW 90.8205 |
| 2025-01-22 (Wednesday) | 19,458 | KRW 1,767,186 | KRW 1,767,186 | ||||
| 2025-01-21 (Tuesday) | 16,906 | KRW 1,485,403 | KRW 1,485,403 | ||||
| 2025-01-20 (Monday) | 16,906 | KRW 1,474,442 | KRW 1,474,442 | ||||
| 2025-01-17 (Friday) | 16,906 | KRW 1,486,675 | KRW 1,486,675 | ||||
| 2025-01-16 (Thursday) | 16,906 | KRW 1,434,463 | KRW 1,434,463 | ||||
| 2025-01-15 (Wednesday) | 16,906 | KRW 1,424,357 | KRW 1,424,357 | ||||
| 2025-01-14 (Tuesday) | 16,906 | KRW 1,456,776 | KRW 1,456,776 | ||||
| 2025-01-13 (Monday) | 16,906 | KRW 1,455,095 | KRW 1,455,095 | ||||
| 2025-01-10 (Friday) | 16,906 | KRW 1,492,164 | KRW 1,492,164 | ||||
| 2025-01-09 (Thursday) | 16,906 | KRW 1,495,399 | KRW 1,495,399 | ||||
| 2025-01-09 (Thursday) | 16,906 | KRW 1,495,399 | KRW 1,495,399 | ||||
| 2025-01-09 (Thursday) | 16,906 | KRW 1,495,399 | KRW 1,495,399 | ||||
| 2025-01-08 (Wednesday) | 16,906 | KRW 1,524,392 | KRW 1,524,392 | ||||
| 2025-01-08 (Wednesday) | 16,906 | KRW 1,524,392 | KRW 1,524,392 | ||||
| 2025-01-08 (Wednesday) | 16,906 | KRW 1,524,392 | KRW 1,524,392 | ||||
| 2025-01-02 (Thursday) | 16,906 | KRW 1,410,899 | KRW 1,410,899 | 0 | KRW -10,806 | KRW 83.4555 | KRW 84.0947 |
| 2024-12-30 (Monday) | 16,906 | KRW 1,421,705 | KRW 1,421,705 | 0 | KRW 106,582 | KRW 84.0947 | KRW 77.7903 |
| 2024-12-06 (Friday) | 16,906 | KRW 1,315,123 | KRW 1,315,123 | 0 | KRW 6,849 | KRW 77.7903 | KRW 77.3852 |
| 2024-12-05 (Thursday) | 16,906 | KRW 1,308,274 | KRW 1,308,274 | 0 | KRW 35,199 | KRW 77.3852 | KRW 75.3031 |
| 2024-12-04 (Wednesday) | 16,906 | KRW 1,273,075 | KRW 1,273,075 | 0 | KRW -44,025 | KRW 75.3031 | KRW 77.9072 |
| 2024-12-03 (Tuesday) | 16,906 | KRW 1,317,100 | KRW 1,317,100 | 522 | KRW 64,477 | KRW 77.9072 | KRW 76.454 |
| 2024-12-02 (Monday) | 16,384 | KRW 1,252,623 | KRW 1,252,623 | 0 | KRW -15,770 | KRW 76.454 | KRW 77.4166 |
| 2024-11-29 (Friday) | 16,384 | KRW 1,268,393 | KRW 1,268,393 | 580 | KRW 87 | KRW 77.4166 | KRW 80.2522 |
| 2024-11-28 (Thursday) | 15,804 | KRW 1,268,306 | KRW 1,268,306 | 0 | KRW 3,488 | KRW 80.2522 | KRW 80.0315 |
| 2024-11-27 (Wednesday) | 15,804 | KRW 1,264,818 | KRW 1,264,818 | 0 | KRW -33,955 | KRW 80.0315 | KRW 82.18 |
| 2024-11-26 (Tuesday) | 15,804 | KRW 1,298,773 | KRW 1,298,773 | 0 | KRW 21,147 | KRW 82.18 | KRW 80.8419 |
| 2024-11-25 (Monday) | 15,804 | KRW 1,277,626 | KRW 1,277,626 | 0 | KRW 14,974 | KRW 80.8419 | KRW 79.8945 |
| 2024-11-22 (Friday) | 15,804 | KRW 1,262,652 | KRW 1,262,652 | 0 | KRW 639 | KRW 79.8945 | KRW 79.854 |
| 2024-11-21 (Thursday) | 15,804 | KRW 1,262,013 | KRW 1,262,013 | 0 | KRW -217 | KRW 79.854 | KRW 79.8678 |
| 2024-11-20 (Wednesday) | 15,804 | KRW 1,262,230 | KRW 1,262,230 | 0 | KRW 137 | KRW 79.8678 | KRW 79.8591 |
| 2024-11-19 (Tuesday) | 15,804 | KRW 1,262,093 | KRW 1,262,093 | 0 | KRW -12,240 | KRW 79.8591 | KRW 80.6336 |
| 2024-11-18 (Monday) | 15,804 | KRW 1,274,333 | KRW 1,274,333 | 0 | KRW 24,248 | KRW 80.6336 | KRW 79.0993 |
| 2024-11-12 (Tuesday) | 15,804 | KRW 1,250,085 | KRW 1,250,085 | 0 | KRW -81,162 | KRW 79.0993 | KRW 84.2348 |
| 2024-11-08 (Friday) | 15,804 | KRW 1,331,247 | KRW 1,331,247 | 0 | KRW 193 | KRW 84.2348 | KRW 84.2226 |
| 2024-11-07 (Thursday) | 15,804 | KRW 1,331,054 | KRW 1,331,054 | 0 | KRW -7,030 | KRW 84.2226 | KRW 84.6674 |
| 2024-11-06 (Wednesday) | 15,804 | KRW 1,338,084 | KRW 1,338,084 | 0 | KRW -27,206 | KRW 84.6674 | KRW 86.3889 |
| 2024-11-05 (Tuesday) | 15,804 | KRW 1,365,290 | KRW 1,365,290 | 0 | KRW -6,565 | KRW 86.3889 | KRW 86.8043 |
| 2024-11-04 (Monday) | 15,804 | KRW 1,371,855 | KRW 1,371,855 | 0 | KRW 30,028 | KRW 86.8043 | KRW 84.9043 |
| 2024-11-01 (Friday) | 15,804 | KRW 1,341,827 | KRW 1,341,827 | 0 | KRW -14,110 | KRW 84.9043 | KRW 85.7971 |
| 2024-10-31 (Thursday) | 15,804 | KRW 1,355,937 | KRW 1,355,937 | 0 | KRW 10,162 | KRW 85.7971 | KRW 85.1541 |
| 2024-10-30 (Wednesday) | 15,804 | KRW 1,345,775 | KRW 1,345,775 | 0 | KRW -24,372 | KRW 85.1541 | KRW 86.6962 |
| 2024-10-29 (Tuesday) | 15,804 | KRW 1,370,147 | KRW 1,370,147 | 0 | KRW -12,846 | KRW 86.6962 | KRW 87.509 |
| 2024-10-28 (Monday) | 15,804 | KRW 1,382,993 | KRW 1,382,993 | 0 | KRW 51,531 | KRW 87.509 | KRW 84.2484 |
| 2024-10-25 (Friday) | 15,804 | KRW 1,331,462 | KRW 1,331,462 | 0 | KRW -32,195 | KRW 84.2484 | KRW 86.2856 |
| 2024-10-24 (Thursday) | 15,804 | KRW 1,363,657 | KRW 1,363,657 | 0 | KRW -39,440 | KRW 86.2856 | KRW 88.7811 |
| 2024-10-23 (Wednesday) | 15,804 | KRW 1,403,097 | KRW 1,403,097 | 0 | KRW 24,355 | KRW 88.7811 | KRW 87.2401 |
| 2024-10-22 (Tuesday) | 15,804 | KRW 1,378,742 | KRW 1,378,742 | 0 | KRW -34,792 | KRW 87.2401 | KRW 89.4415 |
| 2024-10-21 (Monday) | 15,804 | KRW 1,413,534 | KRW 1,413,534 | 0 | KRW -5,676 | KRW 89.4415 | KRW 89.8007 |
| 2024-10-18 (Friday) | 15,804 | KRW 1,419,210 | KRW 1,419,210 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 406 | 91.501* | 88.81 | |||
| 2025-03-07 | BUY | 464 | 93.244* | 88.74 | |||
| 2025-02-19 | BUY | 58 | 100.573* | 86.85 | |||
| 2025-02-11 | BUY | 116 | 99.628* | 85.03 | |||
| 2024-12-03 | BUY | 522 | 77.907* | 83.29 | |||
| 2024-11-29 | BUY | 580 | 77.417* | 83.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.