| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 042700.KS holdings
| Date | Number of 042700.KS Shares Held | Base Market Value of 042700.KS Shares | Local Market Value of 042700.KS Shares | Change in 042700.KS Shares Held | Change in 042700.KS Base Value | Current Price per 042700.KS Share Held | Previous Price per 042700.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 16,814 | KRW 1,011,769 | KRW 1,011,769 | 350 | KRW 17,158 | KRW 60.1742 | KRW 60.4113 |
| 2025-03-07 (Friday) | 16,464 | KRW 994,611 | KRW 994,611 | 392 | KRW 21,800 | KRW 60.4113 | KRW 60.5283 |
| 2025-03-06 (Thursday) | 16,072 | KRW 972,811 | KRW 972,811 | 0 | KRW -32,656 | KRW 60.5283 | KRW 62.5602 |
| 2025-03-05 (Wednesday) | 16,072 | KRW 1,005,467 | KRW 1,005,467 | 0 | KRW 13,680 | KRW 62.5602 | KRW 61.709 |
| 2025-03-04 (Tuesday) | 16,072 | KRW 991,787 | KRW 991,787 | 0 | KRW -35,441 | KRW 61.709 | KRW 63.9141 |
| 2025-03-03 (Monday) | 16,072 | KRW 1,027,228 | KRW 1,027,228 | 0 | KRW 0 | KRW 63.9141 | KRW 63.9141 |
| 2025-02-28 (Friday) | 16,072 | KRW 1,027,228 | KRW 1,027,228 | 0 | KRW -86,717 | KRW 63.9141 | KRW 69.3097 |
| 2025-02-27 (Thursday) | 16,072 | KRW 1,113,945 | KRW 1,113,945 | 0 | KRW -12,065 | KRW 69.3097 | KRW 70.0604 |
| 2025-02-26 (Wednesday) | 16,072 | KRW 1,126,010 | KRW 1,126,010 | 0 | KRW 476 | KRW 70.0604 | KRW 70.0307 |
| 2025-02-25 (Tuesday) | 16,072 | KRW 1,125,534 | KRW 1,125,534 | 0 | KRW -10,682 | KRW 70.0307 | KRW 70.6954 |
| 2025-02-24 (Monday) | 16,072 | KRW 1,136,216 | KRW 1,136,216 | 0 | KRW -50,608 | KRW 70.6954 | KRW 73.8442 |
| 2025-02-21 (Friday) | 16,072 | KRW 1,186,824 | KRW 1,186,824 | 0 | KRW -19,009 | KRW 73.8442 | KRW 75.0269 |
| 2025-02-20 (Thursday) | 16,072 | KRW 1,205,833 | KRW 1,205,833 | 0 | KRW 10,557 | KRW 75.0269 | KRW 74.3701 |
| 2025-02-19 (Wednesday) | 16,072 | KRW 1,195,276 | KRW 1,195,276 | 49 | KRW 103,177 | KRW 74.3701 | KRW 68.1582 |
| 2025-02-18 (Tuesday) | 16,023 | KRW 1,092,099 | KRW 1,092,099 | 0 | KRW -29,300 | KRW 68.1582 | KRW 69.9868 |
| 2025-02-17 (Monday) | 16,023 | KRW 1,121,399 | KRW 1,121,399 | 0 | KRW 5,877 | KRW 69.9868 | KRW 69.62 |
| 2025-02-14 (Friday) | 16,023 | KRW 1,115,522 | KRW 1,115,522 | 0 | KRW 11,671 | KRW 69.62 | KRW 68.8917 |
| 2025-02-13 (Thursday) | 16,023 | KRW 1,103,851 | KRW 1,103,851 | 0 | KRW 16,836 | KRW 68.8917 | KRW 67.8409 |
| 2025-02-12 (Wednesday) | 16,023 | KRW 1,087,015 | KRW 1,087,015 | 0 | KRW -12,884 | KRW 67.8409 | KRW 68.645 |
| 2025-02-11 (Tuesday) | 16,023 | KRW 1,099,899 | KRW 1,099,899 | 98 | KRW 6,996 | KRW 68.645 | KRW 68.6281 |
| 2025-02-10 (Monday) | 15,925 | KRW 1,092,903 | KRW 1,092,903 | 0 | KRW -73,240 | KRW 68.6281 | KRW 73.2272 |
| 2025-02-07 (Friday) | 15,925 | KRW 1,166,143 | KRW 1,166,143 | 0 | KRW -25,468 | KRW 73.2272 | KRW 74.8264 |
| 2025-02-06 (Thursday) | 15,925 | KRW 1,191,611 | KRW 1,191,611 | 0 | KRW -9,985 | KRW 74.8264 | KRW 75.4534 |
| 2025-02-05 (Wednesday) | 15,925 | KRW 1,201,596 | KRW 1,201,596 | 0 | KRW 46,601 | KRW 75.4534 | KRW 72.5272 |
| 2025-02-04 (Tuesday) | 15,925 | KRW 1,154,995 | KRW 1,154,995 | 0 | KRW 4,353 | KRW 72.5272 | KRW 72.2538 |
| 2025-02-03 (Monday) | 15,925 | KRW 1,150,642 | KRW 1,150,642 | 0 | KRW -90,039 | KRW 72.2538 | KRW 77.9078 |
| 2025-01-31 (Friday) | 15,925 | KRW 1,240,681 | KRW 1,240,681 | 0 | KRW -101,238 | KRW 77.9078 | KRW 84.2649 |
| 2025-01-30 (Thursday) | 15,925 | KRW 1,341,919 | KRW 1,341,919 | 0 | KRW 0 | KRW 84.2649 | KRW 84.2649 |
| 2025-01-29 (Wednesday) | 15,925 | KRW 1,341,919 | KRW 1,341,919 | 0 | KRW 0 | KRW 84.2649 | KRW 84.2649 |
| 2025-01-28 (Tuesday) | 15,925 | KRW 1,341,919 | KRW 1,341,919 | 0 | KRW 0 | KRW 84.2649 | KRW 84.2649 |
| 2025-01-27 (Monday) | 15,925 | KRW 1,341,919 | KRW 1,341,919 | 0 | KRW 0 | KRW 84.2649 | KRW 84.2649 |
| 2025-01-24 (Friday) | 15,925 | KRW 1,341,919 | KRW 1,341,919 | 0 | KRW -8,850 | KRW 84.2649 | KRW 84.8207 |
| 2025-01-23 (Thursday) | 15,925 | KRW 1,350,769 | KRW 1,350,769 | 0 | KRW -46,783 | KRW 84.8207 | KRW 87.7584 |
| 2025-01-22 (Wednesday) | 15,925 | KRW 1,397,552 | KRW 1,397,552 | ||||
| 2025-01-21 (Tuesday) | 13,813 | KRW 1,089,881 | KRW 1,089,881 | ||||
| 2025-01-20 (Monday) | 13,813 | KRW 1,028,648 | KRW 1,028,648 | ||||
| 2025-01-17 (Friday) | 13,813 | KRW 1,065,928 | KRW 1,065,928 | ||||
| 2025-01-16 (Thursday) | 13,813 | KRW 1,009,875 | KRW 1,009,875 | ||||
| 2025-01-15 (Wednesday) | 13,813 | KRW 996,434 | KRW 996,434 | ||||
| 2025-01-14 (Tuesday) | 13,813 | KRW 1,005,251 | KRW 1,005,251 | ||||
| 2025-01-13 (Monday) | 13,813 | KRW 1,003,882 | KRW 1,003,882 | ||||
| 2025-01-10 (Friday) | 13,813 | KRW 1,064,533 | KRW 1,064,533 | ||||
| 2025-01-09 (Thursday) | 13,813 | KRW 1,092,254 | KRW 1,092,254 | ||||
| 2025-01-09 (Thursday) | 13,813 | KRW 1,092,254 | KRW 1,092,254 | ||||
| 2025-01-09 (Thursday) | 13,813 | KRW 1,092,254 | KRW 1,092,254 | ||||
| 2025-01-08 (Wednesday) | 13,813 | KRW 1,099,306 | KRW 1,099,306 | ||||
| 2025-01-08 (Wednesday) | 13,813 | KRW 1,099,306 | KRW 1,099,306 | ||||
| 2025-01-08 (Wednesday) | 13,813 | KRW 1,099,306 | KRW 1,099,306 | ||||
| 2025-01-02 (Thursday) | 13,813 | KRW 820,313 | KRW 820,313 | 0 | KRW 46,226 | KRW 59.387 | KRW 56.0405 |
| 2024-12-30 (Monday) | 13,813 | KRW 774,087 | KRW 774,087 | 0 | KRW 70,395 | KRW 56.0405 | KRW 50.9442 |
| 2024-12-06 (Friday) | 13,813 | KRW 703,692 | KRW 703,692 | 0 | KRW -22,589 | KRW 50.9442 | KRW 52.5795 |
| 2024-12-05 (Thursday) | 13,813 | KRW 726,281 | KRW 726,281 | 0 | KRW 518 | KRW 52.5795 | KRW 52.542 |
| 2024-12-04 (Wednesday) | 13,813 | KRW 725,763 | KRW 725,763 | 0 | KRW -11,679 | KRW 52.542 | KRW 53.3875 |
| 2024-12-03 (Tuesday) | 13,813 | KRW 737,442 | KRW 737,442 | 432 | KRW 47,469 | KRW 53.3875 | KRW 51.5636 |
| 2024-12-02 (Monday) | 13,381 | KRW 689,973 | KRW 689,973 | 0 | KRW -25,573 | KRW 51.5636 | KRW 53.4748 |
| 2024-11-29 (Friday) | 13,381 | KRW 715,546 | KRW 715,546 | 480 | KRW 4,678 | KRW 53.4748 | KRW 55.1018 |
| 2024-11-28 (Thursday) | 12,901 | KRW 710,868 | KRW 710,868 | 0 | KRW 3,458 | KRW 55.1018 | KRW 54.8337 |
| 2024-11-27 (Wednesday) | 12,901 | KRW 707,410 | KRW 707,410 | 0 | KRW -37,224 | KRW 54.8337 | KRW 57.7191 |
| 2024-11-26 (Tuesday) | 12,901 | KRW 744,634 | KRW 744,634 | 0 | KRW -30,439 | KRW 57.7191 | KRW 60.0785 |
| 2024-11-25 (Monday) | 12,901 | KRW 775,073 | KRW 775,073 | 0 | KRW 7,556 | KRW 60.0785 | KRW 59.4928 |
| 2024-11-22 (Friday) | 12,901 | KRW 767,517 | KRW 767,517 | 0 | KRW 22,563 | KRW 59.4928 | KRW 57.7439 |
| 2024-11-21 (Thursday) | 12,901 | KRW 744,954 | KRW 744,954 | 0 | KRW -12,755 | KRW 57.7439 | KRW 58.7326 |
| 2024-11-20 (Wednesday) | 12,901 | KRW 757,709 | KRW 757,709 | 0 | KRW 8,427 | KRW 58.7326 | KRW 58.0794 |
| 2024-11-19 (Tuesday) | 12,901 | KRW 749,282 | KRW 749,282 | 0 | KRW 3,998 | KRW 58.0794 | KRW 57.7695 |
| 2024-11-18 (Monday) | 12,901 | KRW 745,284 | KRW 745,284 | 0 | KRW -33,391 | KRW 57.7695 | KRW 60.3577 |
| 2024-11-12 (Tuesday) | 12,901 | KRW 778,675 | KRW 778,675 | 0 | KRW -97,767 | KRW 60.3577 | KRW 67.936 |
| 2024-11-08 (Friday) | 12,901 | KRW 876,442 | KRW 876,442 | 0 | KRW 21,796 | KRW 67.936 | KRW 66.2465 |
| 2024-11-07 (Thursday) | 12,901 | KRW 854,646 | KRW 854,646 | 0 | KRW -5,698 | KRW 66.2465 | KRW 66.6882 |
| 2024-11-06 (Wednesday) | 12,901 | KRW 860,344 | KRW 860,344 | 0 | KRW -33,317 | KRW 66.6882 | KRW 69.2707 |
| 2024-11-05 (Tuesday) | 12,901 | KRW 893,661 | KRW 893,661 | 0 | KRW -5,993 | KRW 69.2707 | KRW 69.7352 |
| 2024-11-04 (Monday) | 12,901 | KRW 899,654 | KRW 899,654 | 0 | KRW 31,605 | KRW 69.7352 | KRW 67.2854 |
| 2024-11-01 (Friday) | 12,901 | KRW 868,049 | KRW 868,049 | 0 | KRW 7,982 | KRW 67.2854 | KRW 66.6667 |
| 2024-10-31 (Thursday) | 12,901 | KRW 860,067 | KRW 860,067 | 0 | KRW -38,766 | KRW 66.6667 | KRW 69.6716 |
| 2024-10-30 (Wednesday) | 12,901 | KRW 898,833 | KRW 898,833 | 0 | KRW 37,184 | KRW 69.6716 | KRW 66.7893 |
| 2024-10-29 (Tuesday) | 12,901 | KRW 861,649 | KRW 861,649 | 0 | KRW -27,915 | KRW 66.7893 | KRW 68.9531 |
| 2024-10-28 (Monday) | 12,901 | KRW 889,564 | KRW 889,564 | 0 | KRW -18,964 | KRW 68.9531 | KRW 70.4231 |
| 2024-10-25 (Friday) | 12,901 | KRW 908,528 | KRW 908,528 | 0 | KRW -9,300 | KRW 70.4231 | KRW 71.1439 |
| 2024-10-24 (Thursday) | 12,901 | KRW 917,828 | KRW 917,828 | 0 | KRW -29,642 | KRW 71.1439 | KRW 73.4416 |
| 2024-10-23 (Wednesday) | 12,901 | KRW 947,470 | KRW 947,470 | 0 | KRW 23,900 | KRW 73.4416 | KRW 71.589 |
| 2024-10-22 (Tuesday) | 12,901 | KRW 923,570 | KRW 923,570 | 0 | KRW -28,620 | KRW 71.589 | KRW 73.8075 |
| 2024-10-21 (Monday) | 12,901 | KRW 952,190 | KRW 952,190 | 0 | KRW -29,254 | KRW 73.8075 | KRW 76.075 |
| 2024-10-18 (Friday) | 12,901 | KRW 981,444 | KRW 981,444 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 350 | 60.174* | 67.08 | |||
| 2025-03-07 | BUY | 392 | 60.411* | 67.18 | |||
| 2025-02-19 | BUY | 49 | 74.370* | 66.99 | |||
| 2025-02-11 | BUY | 98 | 68.645* | 66.75 | |||
| 2024-12-03 | BUY | 432 | 53.388* | 63.87 | |||
| 2024-11-29 | BUY | 480 | 53.475* | 64.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.