| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2881.TW holdings
| Date | Number of 2881.TW Shares Held | Base Market Value of 2881.TW Shares | Local Market Value of 2881.TW Shares | Change in 2881.TW Shares Held | Change in 2881.TW Base Value | Current Price per 2881.TW Share Held | Previous Price per 2881.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 2,990,964 | TWD 8,246,859 | TWD 8,246,859 | 56,000 | TWD 126,193 | TWD 2.75726 | TWD 2.76687 |
| 2025-03-07 (Friday) | 2,934,964 | TWD 8,120,666 | TWD 8,120,666 | 64,000 | TWD 38,612 | TWD 2.76687 | TWD 2.8151 |
| 2025-03-06 (Thursday) | 2,870,964 | TWD 8,082,054 | TWD 8,082,054 | 0 | TWD 49,672 | TWD 2.8151 | TWD 2.7978 |
| 2025-03-05 (Wednesday) | 2,870,964 | TWD 8,032,382 | TWD 8,032,382 | 0 | TWD 83,629 | TWD 2.7978 | TWD 2.76867 |
| 2025-03-04 (Tuesday) | 2,870,964 | TWD 7,948,753 | TWD 7,948,753 | 0 | TWD -143,259 | TWD 2.76867 | TWD 2.81857 |
| 2025-03-03 (Monday) | 2,870,964 | TWD 8,092,012 | TWD 8,092,012 | 0 | TWD 16,127 | TWD 2.81857 | TWD 2.81295 |
| 2025-02-28 (Friday) | 2,870,964 | TWD 8,075,885 | TWD 8,075,885 | 0 | TWD 0 | TWD 2.81295 | TWD 2.81295 |
| 2025-02-27 (Thursday) | 2,870,964 | TWD 8,075,885 | TWD 8,075,885 | 0 | TWD -47,214 | TWD 2.81295 | TWD 2.8294 |
| 2025-02-26 (Wednesday) | 2,870,964 | TWD 8,123,099 | TWD 8,123,099 | 0 | TWD 97,388 | TWD 2.8294 | TWD 2.79548 |
| 2025-02-25 (Tuesday) | 2,870,964 | TWD 8,025,711 | TWD 8,025,711 | 0 | TWD -4,712 | TWD 2.79548 | TWD 2.79712 |
| 2025-02-24 (Monday) | 2,870,964 | TWD 8,030,423 | TWD 8,030,423 | 0 | TWD -88,041 | TWD 2.79712 | TWD 2.82778 |
| 2025-02-21 (Friday) | 2,870,964 | TWD 8,118,464 | TWD 8,118,464 | 0 | TWD 63,796 | TWD 2.82778 | TWD 2.80556 |
| 2025-02-20 (Thursday) | 2,870,964 | TWD 8,054,668 | TWD 8,054,668 | 0 | TWD -38,723 | TWD 2.80556 | TWD 2.81905 |
| 2025-02-19 (Wednesday) | 2,870,964 | TWD 8,093,391 | TWD 8,093,391 | 8,000 | TWD -139,262 | TWD 2.81905 | TWD 2.87557 |
| 2025-02-18 (Tuesday) | 2,862,964 | TWD 8,232,653 | TWD 8,232,653 | 0 | TWD 2,600 | TWD 2.87557 | TWD 2.87466 |
| 2025-02-17 (Monday) | 2,862,964 | TWD 8,230,053 | TWD 8,230,053 | 0 | TWD 110,953 | TWD 2.87466 | TWD 2.83591 |
| 2025-02-14 (Friday) | 2,862,964 | TWD 8,119,100 | TWD 8,119,100 | 0 | TWD -26,163 | TWD 2.83591 | TWD 2.84505 |
| 2025-02-13 (Thursday) | 2,862,964 | TWD 8,145,263 | TWD 8,145,263 | 0 | TWD 6,570 | TWD 2.84505 | TWD 2.84275 |
| 2025-02-12 (Wednesday) | 2,862,964 | TWD 8,138,693 | TWD 8,138,693 | 0 | TWD -39,087 | TWD 2.84275 | TWD 2.8564 |
| 2025-02-11 (Tuesday) | 2,862,964 | TWD 8,177,780 | TWD 8,177,780 | 16,000 | TWD 81,860 | TWD 2.8564 | TWD 2.8437 |
| 2025-02-10 (Monday) | 2,846,964 | TWD 8,095,920 | TWD 8,095,920 | 0 | TWD 74,100 | TWD 2.8437 | TWD 2.81768 |
| 2025-02-07 (Friday) | 2,846,964 | TWD 8,021,820 | TWD 8,021,820 | 0 | TWD -40,410 | TWD 2.81768 | TWD 2.83187 |
| 2025-02-06 (Thursday) | 2,846,964 | TWD 8,062,230 | TWD 8,062,230 | 0 | TWD 109,478 | TWD 2.83187 | TWD 2.79342 |
| 2025-02-05 (Wednesday) | 2,846,964 | TWD 7,952,752 | TWD 7,952,752 | 0 | TWD 171,619 | TWD 2.79342 | TWD 2.73313 |
| 2025-02-04 (Tuesday) | 2,846,964 | TWD 7,781,133 | TWD 7,781,133 | 0 | TWD -98,722 | TWD 2.73313 | TWD 2.76781 |
| 2025-02-03 (Monday) | 2,846,964 | TWD 7,879,855 | TWD 7,879,855 | 0 | TWD -192,690 | TWD 2.76781 | TWD 2.83549 |
| 2025-01-31 (Friday) | 2,846,964 | TWD 8,072,545 | TWD 8,072,545 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-30 (Thursday) | 2,846,964 | TWD 8,072,545 | TWD 8,072,545 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-29 (Wednesday) | 2,846,964 | TWD 8,072,545 | TWD 8,072,545 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-28 (Tuesday) | 2,846,964 | TWD 8,072,545 | TWD 8,072,545 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-27 (Monday) | 2,846,964 | TWD 8,072,545 | TWD 8,072,545 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-24 (Friday) | 2,846,964 | TWD 8,072,545 | TWD 8,072,545 | 0 | TWD 9,485 | TWD 2.83549 | TWD 2.83216 |
| 2025-01-23 (Thursday) | 2,846,964 | TWD 8,063,060 | TWD 8,063,060 | 0 | TWD -1,354 | TWD 2.83216 | TWD 2.83264 |
| 2025-01-22 (Wednesday) | 2,846,964 | TWD 8,064,414 | TWD 8,064,414 | ||||
| 2025-01-21 (Tuesday) | 2,494,964 | TWD 6,969,173 | TWD 6,969,173 | ||||
| 2025-01-20 (Monday) | 2,494,964 | TWD 6,884,810 | TWD 6,884,810 | ||||
| 2025-01-17 (Friday) | 2,494,964 | TWD 6,895,620 | TWD 6,895,620 | ||||
| 2025-01-16 (Thursday) | 2,494,964 | TWD 6,940,769 | TWD 6,940,769 | ||||
| 2025-01-15 (Wednesday) | 2,494,964 | TWD 6,819,191 | TWD 6,819,191 | ||||
| 2025-01-14 (Tuesday) | 2,494,964 | TWD 6,852,887 | TWD 6,852,887 | ||||
| 2025-01-13 (Monday) | 2,494,964 | TWD 6,762,992 | TWD 6,762,992 | ||||
| 2025-01-10 (Friday) | 2,494,964 | TWD 6,798,329 | TWD 6,798,329 | ||||
| 2025-01-09 (Thursday) | 2,494,964 | TWD 6,897,541 | TWD 6,897,541 | ||||
| 2025-01-09 (Thursday) | 2,494,964 | TWD 6,897,541 | TWD 6,897,541 | ||||
| 2025-01-09 (Thursday) | 2,494,964 | TWD 6,897,541 | TWD 6,897,541 | ||||
| 2025-01-08 (Wednesday) | 2,494,964 | TWD 6,910,963 | TWD 6,910,963 | ||||
| 2025-01-08 (Wednesday) | 2,494,964 | TWD 6,910,963 | TWD 6,910,963 | ||||
| 2025-01-08 (Wednesday) | 2,494,964 | TWD 6,910,963 | TWD 6,910,963 | ||||
| 2025-01-02 (Thursday) | 2,494,964 | TWD 6,881,560 | TWD 6,881,560 | 0 | TWD -74,822 | TWD 2.75818 | TWD 2.78817 |
| 2024-12-30 (Monday) | 2,494,964 | TWD 6,956,382 | TWD 6,956,382 | 0 | TWD -133,773 | TWD 2.78817 | TWD 2.84179 |
| 2024-12-06 (Friday) | 2,494,964 | TWD 7,090,155 | TWD 7,090,155 | 0 | TWD 69,560 | TWD 2.84179 | TWD 2.81391 |
| 2024-12-05 (Thursday) | 2,494,964 | TWD 7,020,595 | TWD 7,020,595 | 0 | TWD 49,100 | TWD 2.81391 | TWD 2.79423 |
| 2024-12-04 (Wednesday) | 2,494,964 | TWD 6,971,495 | TWD 6,971,495 | 0 | TWD 6,667 | TWD 2.79423 | TWD 2.79155 |
| 2024-12-03 (Tuesday) | 2,494,964 | TWD 6,964,828 | TWD 6,964,828 | 72,000 | TWD 305,087 | TWD 2.79155 | TWD 2.74859 |
| 2024-12-02 (Monday) | 2,422,964 | TWD 6,659,741 | TWD 6,659,741 | 0 | TWD 95,666 | TWD 2.74859 | TWD 2.70911 |
| 2024-11-29 (Friday) | 2,422,964 | TWD 6,564,075 | TWD 6,564,075 | 80,000 | TWD 160,093 | TWD 2.70911 | TWD 2.73328 |
| 2024-11-28 (Thursday) | 2,342,964 | TWD 6,403,982 | TWD 6,403,982 | 0 | TWD 15,257 | TWD 2.73328 | TWD 2.72677 |
| 2024-11-27 (Wednesday) | 2,342,964 | TWD 6,388,725 | TWD 6,388,725 | 0 | TWD -101,001 | TWD 2.72677 | TWD 2.76988 |
| 2024-11-26 (Tuesday) | 2,342,964 | TWD 6,489,726 | TWD 6,489,726 | 0 | TWD -45,285 | TWD 2.76988 | TWD 2.78921 |
| 2024-11-25 (Monday) | 2,342,964 | TWD 6,535,011 | TWD 6,535,011 | 0 | TWD 117,015 | TWD 2.78921 | TWD 2.73926 |
| 2024-11-22 (Friday) | 2,342,964 | TWD 6,417,996 | TWD 6,417,996 | 0 | TWD -6,602 | TWD 2.73926 | TWD 2.74208 |
| 2024-11-21 (Thursday) | 2,342,964 | TWD 6,424,598 | TWD 6,424,598 | 0 | TWD -102,869 | TWD 2.74208 | TWD 2.78599 |
| 2024-11-20 (Wednesday) | 2,342,964 | TWD 6,527,467 | TWD 6,527,467 | 0 | TWD -82,108 | TWD 2.78599 | TWD 2.82103 |
| 2024-11-19 (Tuesday) | 2,342,964 | TWD 6,609,575 | TWD 6,609,575 | 0 | TWD 142,352 | TWD 2.82103 | TWD 2.76027 |
| 2024-11-18 (Monday) | 2,342,964 | TWD 6,467,223 | TWD 6,467,223 | 0 | TWD -153,114 | TWD 2.76027 | TWD 2.82562 |
| 2024-11-12 (Tuesday) | 2,342,964 | TWD 6,620,337 | TWD 6,620,337 | 0 | TWD -157,646 | TWD 2.82562 | TWD 2.89291 |
| 2024-11-08 (Friday) | 2,342,964 | TWD 6,777,983 | TWD 6,777,983 | 0 | TWD 86,910 | TWD 2.89291 | TWD 2.85582 |
| 2024-11-07 (Thursday) | 2,342,964 | TWD 6,691,073 | TWD 6,691,073 | 0 | TWD 46,532 | TWD 2.85582 | TWD 2.83596 |
| 2024-11-06 (Wednesday) | 2,342,964 | TWD 6,644,541 | TWD 6,644,541 | 0 | TWD -111,440 | TWD 2.83596 | TWD 2.88352 |
| 2024-11-05 (Tuesday) | 2,342,964 | TWD 6,755,981 | TWD 6,755,981 | 0 | TWD -8,559 | TWD 2.88352 | TWD 2.88717 |
| 2024-11-04 (Monday) | 2,342,964 | TWD 6,764,540 | TWD 6,764,540 | 0 | TWD 137,901 | TWD 2.88717 | TWD 2.82831 |
| 2024-11-01 (Friday) | 2,342,964 | TWD 6,626,639 | TWD 6,626,639 | 0 | TWD -13,222 | TWD 2.82831 | TWD 2.83396 |
| 2024-10-31 (Thursday) | 2,342,964 | TWD 6,639,861 | TWD 6,639,861 | 0 | TWD 0 | TWD 2.83396 | TWD 2.83396 |
| 2024-10-30 (Wednesday) | 2,342,964 | TWD 6,639,861 | TWD 6,639,861 | 0 | TWD -44,523 | TWD 2.83396 | TWD 2.85296 |
| 2024-10-29 (Tuesday) | 2,342,964 | TWD 6,684,384 | TWD 6,684,384 | 0 | TWD -24,295 | TWD 2.85296 | TWD 2.86333 |
| 2024-10-28 (Monday) | 2,342,964 | TWD 6,708,679 | TWD 6,708,679 | 0 | TWD -25,571 | TWD 2.86333 | TWD 2.87424 |
| 2024-10-25 (Friday) | 2,342,964 | TWD 6,734,250 | TWD 6,734,250 | 0 | TWD 68,541 | TWD 2.87424 | TWD 2.84499 |
| 2024-10-24 (Thursday) | 2,342,964 | TWD 6,665,709 | TWD 6,665,709 | 0 | TWD -58,512 | TWD 2.84499 | TWD 2.86996 |
| 2024-10-23 (Wednesday) | 2,342,964 | TWD 6,724,221 | TWD 6,724,221 | 0 | TWD -92,710 | TWD 2.86996 | TWD 2.90953 |
| 2024-10-22 (Tuesday) | 2,342,964 | TWD 6,816,931 | TWD 6,816,931 | 0 | TWD 152,702 | TWD 2.90953 | TWD 2.84436 |
| 2024-10-21 (Monday) | 2,342,964 | TWD 6,664,229 | TWD 6,664,229 | 0 | TWD -144,228 | TWD 2.84436 | TWD 2.90592 |
| 2024-10-18 (Friday) | 2,342,964 | TWD 6,808,457 | TWD 6,808,457 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 56,000 | 2.757* | 2.82 | |||
| 2025-03-07 | BUY | 64,000 | 2.767* | 2.82 | |||
| 2025-02-19 | BUY | 8,000 | 2.819* | 2.82 | |||
| 2025-02-11 | BUY | 16,000 | 2.856* | 2.81 | |||
| 2024-12-03 | BUY | 72,000 | 2.792* | 2.82 | |||
| 2024-11-29 | BUY | 80,000 | 2.709* | 2.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.