| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3017.TW holdings
| Date | Number of 3017.TW Shares Held | Base Market Value of 3017.TW Shares | Local Market Value of 3017.TW Shares | Change in 3017.TW Shares Held | Change in 3017.TW Base Value | Current Price per 3017.TW Share Held | Previous Price per 3017.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 116,000 | TWD 1,988,874 | TWD 1,988,874 | 0 | TWD 15,112 | TWD 17.1455 | TWD 17.0152 |
| 2025-03-07 (Friday) | 116,000 | TWD 1,973,762 | TWD 1,973,762 | 0 | TWD -59,684 | TWD 17.0152 | TWD 17.5297 |
| 2025-03-06 (Thursday) | 116,000 | TWD 2,033,446 | TWD 2,033,446 | 0 | TWD 32,440 | TWD 17.5297 | TWD 17.2501 |
| 2025-03-05 (Wednesday) | 116,000 | TWD 2,001,006 | TWD 2,001,006 | 0 | TWD 120,496 | TWD 17.2501 | TWD 16.2113 |
| 2025-03-04 (Tuesday) | 116,000 | TWD 1,880,510 | TWD 1,880,510 | 0 | TWD 51,963 | TWD 16.2113 | TWD 15.7633 |
| 2025-03-03 (Monday) | 116,000 | TWD 1,828,547 | TWD 1,828,547 | 0 | TWD -69,876 | TWD 15.7633 | TWD 16.3657 |
| 2025-02-28 (Friday) | 116,000 | TWD 1,898,423 | TWD 1,898,423 | 0 | TWD 0 | TWD 16.3657 | TWD 16.3657 |
| 2025-02-27 (Thursday) | 116,000 | TWD 1,898,423 | TWD 1,898,423 | 26,000 | TWD 391,952 | TWD 16.3657 | TWD 16.7386 |
| 2025-02-26 (Wednesday) | 90,000 | TWD 1,506,471 | TWD 1,506,471 | 0 | TWD 57,823 | TWD 16.7386 | TWD 16.0961 |
| 2025-02-25 (Tuesday) | 90,000 | TWD 1,448,648 | TWD 1,448,648 | 0 | TWD -40,909 | TWD 16.0961 | TWD 16.5506 |
| 2025-02-24 (Monday) | 90,000 | TWD 1,489,557 | TWD 1,489,557 | 0 | TWD -71,526 | TWD 16.5506 | TWD 17.3454 |
| 2025-02-21 (Friday) | 90,000 | TWD 1,561,083 | TWD 1,561,083 | 0 | TWD 15,889 | TWD 17.3454 | TWD 17.1688 |
| 2025-02-20 (Thursday) | 90,000 | TWD 1,545,194 | TWD 1,545,194 | 0 | TWD -3,453 | TWD 17.1688 | TWD 17.2072 |
| 2025-02-19 (Wednesday) | 90,000 | TWD 1,548,647 | TWD 1,548,647 | 0 | TWD -40,387 | TWD 17.2072 | TWD 17.6559 |
| 2025-02-18 (Tuesday) | 90,000 | TWD 1,589,034 | TWD 1,589,034 | 0 | TWD 42,221 | TWD 17.6559 | TWD 17.1868 |
| 2025-02-17 (Monday) | 90,000 | TWD 1,546,813 | TWD 1,546,813 | 0 | TWD 11,585 | TWD 17.1868 | TWD 17.0581 |
| 2025-02-14 (Friday) | 90,000 | TWD 1,535,228 | TWD 1,535,228 | 0 | TWD 10,966 | TWD 17.0581 | TWD 16.9362 |
| 2025-02-13 (Thursday) | 90,000 | TWD 1,524,262 | TWD 1,524,262 | 0 | TWD 9,447 | TWD 16.9362 | TWD 16.8313 |
| 2025-02-12 (Wednesday) | 90,000 | TWD 1,514,815 | TWD 1,514,815 | 0 | TWD 21,141 | TWD 16.8313 | TWD 16.5964 |
| 2025-02-11 (Tuesday) | 90,000 | TWD 1,493,674 | TWD 1,493,674 | 0 | TWD 19,455 | TWD 16.5964 | TWD 16.3802 |
| 2025-02-10 (Monday) | 90,000 | TWD 1,474,219 | TWD 1,474,219 | 0 | TWD -34,138 | TWD 16.3802 | TWD 16.7595 |
| 2025-02-07 (Friday) | 90,000 | TWD 1,508,357 | TWD 1,508,357 | 0 | TWD 42,180 | TWD 16.7595 | TWD 16.2909 |
| 2025-02-06 (Thursday) | 90,000 | TWD 1,466,177 | TWD 1,466,177 | 0 | TWD 25,651 | TWD 16.2909 | TWD 16.0058 |
| 2025-02-05 (Wednesday) | 90,000 | TWD 1,440,526 | TWD 1,440,526 | 0 | TWD 56,707 | TWD 16.0058 | TWD 15.3758 |
| 2025-02-04 (Tuesday) | 90,000 | TWD 1,383,819 | TWD 1,383,819 | 0 | TWD -38,847 | TWD 15.3758 | TWD 15.8074 |
| 2025-02-03 (Monday) | 90,000 | TWD 1,422,666 | TWD 1,422,666 | 0 | TWD -169,549 | TWD 15.8074 | TWD 17.6913 |
| 2025-01-31 (Friday) | 90,000 | TWD 1,592,215 | TWD 1,592,215 | 0 | TWD 0 | TWD 17.6913 | TWD 17.6913 |
| 2025-01-30 (Thursday) | 90,000 | TWD 1,592,215 | TWD 1,592,215 | 0 | TWD 0 | TWD 17.6913 | TWD 17.6913 |
| 2025-01-29 (Wednesday) | 90,000 | TWD 1,592,215 | TWD 1,592,215 | 0 | TWD 0 | TWD 17.6913 | TWD 17.6913 |
| 2025-01-28 (Tuesday) | 90,000 | TWD 1,592,215 | TWD 1,592,215 | 0 | TWD 0 | TWD 17.6913 | TWD 17.6913 |
| 2025-01-27 (Monday) | 90,000 | TWD 1,592,215 | TWD 1,592,215 | 0 | TWD 0 | TWD 17.6913 | TWD 17.6913 |
| 2025-01-24 (Friday) | 90,000 | TWD 1,592,215 | TWD 1,592,215 | 0 | TWD 1,871 | TWD 17.6913 | TWD 17.6705 |
| 2025-01-23 (Thursday) | 90,000 | TWD 1,590,344 | TWD 1,590,344 | 0 | TWD -267 | TWD 17.6705 | TWD 17.6735 |
| 2025-01-22 (Wednesday) | 90,000 | TWD 1,590,611 | TWD 1,590,611 | ||||
| 2025-01-21 (Tuesday) | 90,000 | TWD 1,516,622 | TWD 1,516,622 | ||||
| 2025-01-20 (Monday) | 90,000 | TWD 1,550,494 | TWD 1,550,494 | ||||
| 2025-01-17 (Friday) | 90,000 | TWD 1,448,725 | TWD 1,448,725 | ||||
| 2025-01-16 (Thursday) | 90,000 | TWD 1,440,459 | TWD 1,440,459 | ||||
| 2025-01-15 (Wednesday) | 90,000 | TWD 1,365,986 | TWD 1,365,986 | ||||
| 2025-01-14 (Tuesday) | 90,000 | TWD 1,415,694 | TWD 1,415,694 | ||||
| 2025-01-13 (Monday) | 90,000 | TWD 1,401,814 | TWD 1,401,814 | ||||
| 2025-01-10 (Friday) | 90,000 | TWD 1,497,590 | TWD 1,497,590 | ||||
| 2025-01-09 (Thursday) | 90,000 | TWD 1,567,711 | TWD 1,567,711 | ||||
| 2025-01-09 (Thursday) | 90,000 | TWD 1,567,711 | TWD 1,567,711 | ||||
| 2025-01-09 (Thursday) | 90,000 | TWD 1,567,711 | TWD 1,567,711 | ||||
| 2025-01-08 (Wednesday) | 90,000 | TWD 1,682,959 | TWD 1,682,959 | ||||
| 2025-01-08 (Wednesday) | 90,000 | TWD 1,682,959 | TWD 1,682,959 | ||||
| 2025-01-08 (Wednesday) | 90,000 | TWD 1,682,959 | TWD 1,682,959 | ||||
| 2025-01-02 (Thursday) | 90,000 | TWD 1,683,189 | TWD 1,683,189 | 0 | TWD -40,101 | TWD 18.7021 | TWD 19.1477 |
| 2024-12-30 (Monday) | 90,000 | TWD 1,723,290 | TWD 1,723,290 | 0 | TWD -253,296 | TWD 19.1477 | TWD 21.9621 |
| 2024-12-06 (Friday) | 90,000 | TWD 1,976,586 | TWD 1,976,586 | 0 | TWD -6,709 | TWD 21.9621 | TWD 22.0366 |
| 2024-12-05 (Thursday) | 90,000 | TWD 1,983,295 | TWD 1,983,295 | 0 | TWD 1,430 | TWD 22.0366 | TWD 22.0207 |
| 2024-12-04 (Wednesday) | 90,000 | TWD 1,981,865 | TWD 1,981,865 | 0 | TWD 55,416 | TWD 22.0207 | TWD 21.405 |
| 2024-12-03 (Tuesday) | 90,000 | TWD 1,926,449 | TWD 1,926,449 | 0 | TWD 54,584 | TWD 21.405 | TWD 20.7985 |
| 2024-12-02 (Monday) | 90,000 | TWD 1,871,865 | TWD 1,871,865 | 0 | TWD 90,318 | TWD 20.7985 | TWD 19.795 |
| 2024-11-29 (Friday) | 90,000 | TWD 1,781,547 | TWD 1,781,547 | 0 | TWD 10,602 | TWD 19.795 | TWD 19.6772 |
| 2024-11-28 (Thursday) | 90,000 | TWD 1,770,945 | TWD 1,770,945 | 0 | TWD 29,865 | TWD 19.6772 | TWD 19.3453 |
| 2024-11-27 (Wednesday) | 90,000 | TWD 1,741,080 | TWD 1,741,080 | 0 | TWD -54,576 | TWD 19.3453 | TWD 19.9517 |
| 2024-11-26 (Tuesday) | 90,000 | TWD 1,795,656 | TWD 1,795,656 | 0 | TWD -60,014 | TWD 19.9517 | TWD 20.6186 |
| 2024-11-25 (Monday) | 90,000 | TWD 1,855,670 | TWD 1,855,670 | 4,000 | TWD 135,670 | TWD 20.6186 | TWD 20 |
| 2024-11-22 (Friday) | 86,000 | TWD 1,720,000 | TWD 1,720,000 | 0 | TWD 3,512 | TWD 20 | TWD 19.9592 |
| 2024-11-21 (Thursday) | 86,000 | TWD 1,716,488 | TWD 1,716,488 | 0 | TWD -46,719 | TWD 19.9592 | TWD 20.5024 |
| 2024-11-20 (Wednesday) | 86,000 | TWD 1,763,207 | TWD 1,763,207 | 0 | TWD 43,180 | TWD 20.5024 | TWD 20.0003 |
| 2024-11-19 (Tuesday) | 86,000 | TWD 1,720,027 | TWD 1,720,027 | 0 | TWD 33,493 | TWD 20.0003 | TWD 19.6109 |
| 2024-11-18 (Monday) | 86,000 | TWD 1,686,534 | TWD 1,686,534 | 0 | TWD -65,107 | TWD 19.6109 | TWD 20.3679 |
| 2024-11-12 (Tuesday) | 86,000 | TWD 1,751,641 | TWD 1,751,641 | 0 | TWD -88,175 | TWD 20.3679 | TWD 21.3932 |
| 2024-11-08 (Friday) | 86,000 | TWD 1,839,816 | TWD 1,839,816 | 0 | TWD 41,767 | TWD 21.3932 | TWD 20.9075 |
| 2024-11-07 (Thursday) | 86,000 | TWD 1,798,049 | TWD 1,798,049 | 0 | TWD -455 | TWD 20.9075 | TWD 20.9128 |
| 2024-11-06 (Wednesday) | 86,000 | TWD 1,798,504 | TWD 1,798,504 | 0 | TWD 36,027 | TWD 20.9128 | TWD 20.4939 |
| 2024-11-05 (Tuesday) | 86,000 | TWD 1,762,477 | TWD 1,762,477 | 0 | TWD 3,148 | TWD 20.4939 | TWD 20.4573 |
| 2024-11-04 (Monday) | 86,000 | TWD 1,759,329 | TWD 1,759,329 | 0 | TWD 45,383 | TWD 20.4573 | TWD 19.9296 |
| 2024-11-01 (Friday) | 86,000 | TWD 1,713,946 | TWD 1,713,946 | 0 | TWD 1,462 | TWD 19.9296 | TWD 19.9126 |
| 2024-10-31 (Thursday) | 86,000 | TWD 1,712,484 | TWD 1,712,484 | 0 | TWD 0 | TWD 19.9126 | TWD 19.9126 |
| 2024-10-30 (Wednesday) | 86,000 | TWD 1,712,484 | TWD 1,712,484 | 0 | TWD 35,716 | TWD 19.9126 | TWD 19.4973 |
| 2024-10-29 (Tuesday) | 86,000 | TWD 1,676,768 | TWD 1,676,768 | 0 | TWD -59,550 | TWD 19.4973 | TWD 20.1897 |
| 2024-10-28 (Monday) | 86,000 | TWD 1,736,318 | TWD 1,736,318 | 0 | TWD -43,843 | TWD 20.1897 | TWD 20.6995 |
| 2024-10-25 (Friday) | 86,000 | TWD 1,780,161 | TWD 1,780,161 | 0 | TWD 22,188 | TWD 20.6995 | TWD 20.4415 |
| 2024-10-24 (Thursday) | 86,000 | TWD 1,757,973 | TWD 1,757,973 | 0 | TWD -80,424 | TWD 20.4415 | TWD 21.3767 |
| 2024-10-23 (Wednesday) | 86,000 | TWD 1,838,397 | TWD 1,838,397 | 0 | TWD 6,670 | TWD 21.3767 | TWD 21.2992 |
| 2024-10-22 (Tuesday) | 86,000 | TWD 1,831,727 | TWD 1,831,727 | 0 | TWD 9,898 | TWD 21.2992 | TWD 21.1841 |
| 2024-10-21 (Monday) | 86,000 | TWD 1,821,829 | TWD 1,821,829 | 0 | TWD -4,221 | TWD 21.1841 | TWD 21.2331 |
| 2024-10-18 (Friday) | 86,000 | TWD 1,826,050 | TWD 1,826,050 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 26,000 | 16.366* | 18.94 | |||
| 2024-11-25 | BUY | 4,000 | 20.619* | 20.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.