Portfolio Holdings Detail for ISIN IE00BMG6Z448
| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
Holdings detail for ADCB
Show aggregate ADCB holdings
iShares MSCI EM ex China UCITS ETF USD Acc GBP ADCB holdings
| Date | Number of ADCB Shares Held | Base Market Value of ADCB Shares | Local Market Value of ADCB Shares | Change in ADCB Shares Held | Change in ADCB Base Value | Current Price per ADCB Share Held | Previous Price per ADCB Share Held |
|---|
| 2025-03-10 (Monday) | 1,066,040 | AED 2,960,577 | AED 2,960,577 | 20,671 | AED -90,723 | AED 2.77717 | AED 2.91887 |
| 2025-03-07 (Friday) | 1,045,369 | AED 3,051,300 | AED 3,051,300 | 23,608 | AED -170,262 | AED 2.91887 | AED 3.15295 |
| 2025-03-06 (Thursday) | 1,021,761 | AED 3,221,562 | AED 3,221,562 | 0 | AED 27,733 | AED 3.15295 | AED 3.12581 |
| 2025-03-05 (Wednesday) | 1,021,761 | AED 3,193,829 | AED 3,193,829 | 0 | AED -49,945 | AED 3.12581 | AED 3.17469 |
| 2025-03-04 (Tuesday) | 1,021,761 | AED 3,243,774 | AED 3,243,774 | 0 | AED -133 | AED 3.17469 | AED 3.17482 |
| 2025-03-03 (Monday) | 1,021,761 | AED 3,243,907 | AED 3,243,907 | 0 | AED 61,250 | AED 3.17482 | AED 3.11487 |
| 2025-02-28 (Friday) | 1,021,761 | AED 3,182,657 | AED 3,182,657 | 0 | AED -38,993 | AED 3.11487 | AED 3.15304 |
| 2025-02-27 (Thursday) | 1,021,761 | AED 3,221,650 | AED 3,221,650 | 0 | AED -55,552 | AED 3.15304 | AED 3.20741 |
| 2025-02-26 (Wednesday) | 1,021,761 | AED 3,277,202 | AED 3,277,202 | 0 | AED 27,820 | AED 3.20741 | AED 3.18018 |
| 2025-02-25 (Tuesday) | 1,021,761 | AED 3,249,382 | AED 3,249,382 | 0 | AED 133,621 | AED 3.18018 | AED 3.0494 |
| 2025-02-24 (Monday) | 1,021,761 | AED 3,115,761 | AED 3,115,761 | 0 | AED -172,390 | AED 3.0494 | AED 3.21812 |
| 2025-02-21 (Friday) | 1,021,761 | AED 3,288,151 | AED 3,288,151 | 0 | AED 55,637 | AED 3.21812 | AED 3.16367 |
| 2025-02-20 (Thursday) | 1,021,761 | AED 3,232,514 | AED 3,232,514 | 0 | AED -38,946 | AED 3.16367 | AED 3.20179 |
| 2025-02-19 (Wednesday) | 1,021,761 | AED 3,271,460 | AED 3,271,460 | 3,024 | AED -140,001 | AED 3.20179 | AED 3.34872 |
| 2025-02-18 (Tuesday) | 1,018,737 | AED 3,411,461 | AED 3,411,461 | 0 | AED 122,036 | AED 3.34872 | AED 3.22892 |
| 2025-02-17 (Monday) | 1,018,737 | AED 3,289,425 | AED 3,289,425 | 0 | AED -55,516 | AED 3.22892 | AED 3.28342 |
| 2025-02-14 (Friday) | 1,018,737 | AED 3,344,941 | AED 3,344,941 | 0 | AED -127,538 | AED 3.28342 | AED 3.40861 |
| 2025-02-13 (Thursday) | 1,018,737 | AED 3,472,479 | AED 3,472,479 | 0 | AED 72,113 | AED 3.40861 | AED 3.33783 |
| 2025-02-12 (Wednesday) | 1,018,737 | AED 3,400,366 | AED 3,400,366 | 0 | AED 105,394 | AED 3.33783 | AED 3.23437 |
| 2025-02-11 (Tuesday) | 1,018,737 | AED 3,294,972 | AED 3,294,972 | 6,056 | AED 47,158 | AED 3.23437 | AED 3.20714 |
| 2025-02-10 (Monday) | 1,012,681 | AED 3,247,814 | AED 3,247,814 | 0 | AED 38,468 | AED 3.20714 | AED 3.16916 |
| 2025-02-07 (Friday) | 1,012,681 | AED 3,209,346 | AED 3,209,346 | 0 | AED 33,129 | AED 3.16916 | AED 3.13644 |
| 2025-02-06 (Thursday) | 1,012,681 | AED 3,176,217 | AED 3,176,217 | 0 | AED -88,228 | AED 3.13644 | AED 3.22357 |
| 2025-02-05 (Wednesday) | 1,012,681 | AED 3,264,445 | AED 3,264,445 | 0 | AED -5,514 | AED 3.22357 | AED 3.22901 |
| 2025-02-04 (Tuesday) | 1,012,681 | AED 3,269,959 | AED 3,269,959 | 0 | AED 44,158 | AED 3.22901 | AED 3.18541 |
| 2025-02-03 (Monday) | 1,012,681 | AED 3,225,801 | AED 3,225,801 | 0 | AED -77,154 | AED 3.18541 | AED 3.26159 |
| 2025-01-31 (Friday) | 1,012,681 | AED 3,302,955 | AED 3,302,955 | 0 | AED 27,482 | AED 3.26159 | AED 3.23446 |
| 2025-01-30 (Thursday) | 1,012,681 | AED 3,275,473 | AED 3,275,473 | 0 | AED 115,799 | AED 3.23446 | AED 3.12011 |
| 2025-01-29 (Wednesday) | 1,012,681 | AED 3,159,674 | AED 3,159,674 | 0 | AED 143,330 | AED 3.12011 | AED 2.97857 |
| 2025-01-28 (Tuesday) | 1,012,681 | AED 3,016,344 | AED 3,016,344 | 0 | AED 38,600 | AED 2.97857 | AED 2.94046 |
| 2025-01-27 (Monday) | 1,012,681 | AED 2,977,744 | AED 2,977,744 | 0 | AED 41 | AED 2.94046 | AED 2.94042 |
| 2025-01-24 (Friday) | 1,012,681 | AED 2,977,703 | AED 2,977,703 | 0 | AED -11,029 | AED 2.94042 | AED 2.95131 |
| 2025-01-23 (Thursday) | 1,012,681 | AED 2,988,732 | AED 2,988,732 | 0 | AED -44,031 | AED 2.95131 | AED 2.99479 |
| 2025-01-22 (Wednesday) | 1,012,681 | AED 3,032,763 | AED 3,032,763 | | | | |
| 2025-01-21 (Tuesday) | 880,109 | AED 2,635,774 | AED 2,635,774 | | | | |
| 2025-01-20 (Monday) | 880,109 | AED 2,607,020 | AED 2,607,020 | | | | |
| 2025-01-17 (Friday) | 880,109 | AED 2,587,851 | AED 2,587,851 | | | | |
| 2025-01-16 (Thursday) | 880,109 | AED 2,616,605 | AED 2,616,605 | | | | |
| 2025-01-15 (Wednesday) | 880,109 | AED 2,626,190 | AED 2,626,190 | | | | |
| 2025-01-14 (Tuesday) | 880,109 | AED 2,602,193 | AED 2,602,193 | | | | |
| 2025-01-13 (Monday) | 880,109 | AED 2,587,851 | AED 2,587,851 | | | | |
| 2025-01-10 (Friday) | 880,109 | AED 2,602,228 | AED 2,602,228 | | | | |
| 2025-01-09 (Thursday) | 880,109 | AED 2,530,343 | AED 2,530,343 | | | | |
| 2025-01-09 (Thursday) | 880,109 | AED 2,530,343 | AED 2,530,343 | | | | |
| 2025-01-09 (Thursday) | 880,109 | AED 2,530,343 | AED 2,530,343 | | | | |
| 2025-01-08 (Wednesday) | 880,109 | AED 2,525,551 | AED 2,525,551 | | | | |
| 2025-01-08 (Wednesday) | 880,109 | AED 2,525,551 | AED 2,525,551 | | | | |
| 2025-01-08 (Wednesday) | 880,109 | AED 2,525,551 | AED 2,525,551 | | | | |
| 2025-01-02 (Thursday) | 880,109 | AED 2,429,705 | AED 2,429,705 | 0 | AED -38,372 | AED 2.76069 | AED 2.80429 |
| 2024-12-30 (Monday) | 880,109 | AED 2,468,077 | AED 2,468,077 | 0 | AED 119,842 | AED 2.80429 | AED 2.66812 |
| 2024-12-10 (Tuesday) | 880,109 | AED 2,348,235 | AED 2,348,235 | 0 | AED -19,170 | AED 2.66812 | AED 2.6899 |
| 2024-12-09 (Monday) | 880,109 | AED 2,367,405 | AED 2,367,405 | 0 | AED -28,753 | AED 2.6899 | AED 2.72257 |
| 2024-12-06 (Friday) | 880,109 | AED 2,396,158 | AED 2,396,158 | 0 | AED -33,514 | AED 2.72257 | AED 2.76065 |
| 2024-12-05 (Thursday) | 880,109 | AED 2,429,672 | AED 2,429,672 | 0 | AED 33,546 | AED 2.76065 | AED 2.72253 |
| 2024-12-04 (Wednesday) | 880,109 | AED 2,396,126 | AED 2,396,126 | 27,045 | AED 68,986 | AED 2.72253 | AED 2.72798 |
| 2024-12-03 (Tuesday) | 853,064 | AED 2,327,140 | AED 2,327,140 | 0 | AED 0 | AED 2.72798 | AED 2.72798 |
| 2024-12-02 (Monday) | 853,064 | AED 2,327,140 | AED 2,327,140 | 0 | AED 0 | AED 2.72798 | AED 2.72798 |
| 2024-11-29 (Friday) | 853,064 | AED 2,327,140 | AED 2,327,140 | 30,040 | AED 77,436 | AED 2.72798 | AED 2.73346 |
| 2024-11-28 (Thursday) | 823,024 | AED 2,249,704 | AED 2,249,704 | 0 | AED 8,963 | AED 2.73346 | AED 2.72257 |
| 2024-11-27 (Wednesday) | 823,024 | AED 2,240,741 | AED 2,240,741 | 0 | AED 26,889 | AED 2.72257 | AED 2.6899 |
| 2024-11-26 (Tuesday) | 823,024 | AED 2,213,852 | AED 2,213,852 | 0 | AED 76,215 | AED 2.6899 | AED 2.5973 |
| 2024-11-25 (Monday) | 823,024 | AED 2,137,637 | AED 2,137,637 | 0 | AED 20,137 | AED 2.5973 | AED 2.57283 |
| 2024-11-22 (Friday) | 823,024 | AED 2,117,500 | AED 2,117,500 | 0 | AED 4,510 | AED 2.57283 | AED 2.56735 |
| 2024-11-21 (Thursday) | 823,024 | AED 2,112,990 | AED 2,112,990 | 0 | AED -103,102 | AED 2.56735 | AED 2.69262 |
| 2024-11-20 (Wednesday) | 823,024 | AED 2,216,092 | AED 2,216,092 | 0 | AED 53,777 | AED 2.69262 | AED 2.62728 |
| 2024-11-19 (Tuesday) | 823,024 | AED 2,162,315 | AED 2,162,315 | 0 | AED -29 | AED 2.62728 | AED 2.62732 |
| 2024-11-18 (Monday) | 823,024 | AED 2,162,344 | AED 2,162,344 | 0 | AED 0 | AED 2.62732 | AED 2.62732 |
| 2024-11-12 (Tuesday) | 823,024 | AED 2,162,344 | AED 2,162,344 | 0 | AED 33,640 | AED 2.62732 | AED 2.58644 |
| 2024-11-08 (Friday) | 823,024 | AED 2,128,704 | AED 2,128,704 | 0 | AED 29 | AED 2.58644 | AED 2.58641 |
| 2024-11-07 (Thursday) | 823,024 | AED 2,128,675 | AED 2,128,675 | 0 | AED 47,055 | AED 2.58641 | AED 2.52923 |
| 2024-11-06 (Wednesday) | 823,024 | AED 2,081,620 | AED 2,081,620 | 0 | AED 60,500 | AED 2.52923 | AED 2.45572 |
| 2024-11-05 (Tuesday) | 823,024 | AED 2,021,120 | AED 2,021,120 | 0 | AED 26,861 | AED 2.45572 | AED 2.42309 |
| 2024-11-04 (Monday) | 823,024 | AED 1,994,259 | AED 1,994,259 | 0 | AED -67,222 | AED 2.42309 | AED 2.50476 |
| 2024-11-01 (Friday) | 823,024 | AED 2,061,481 | AED 2,061,481 | 0 | AED 58,259 | AED 2.50476 | AED 2.43398 |
| 2024-10-31 (Thursday) | 823,024 | AED 2,003,222 | AED 2,003,222 | 0 | AED -6,722 | AED 2.43398 | AED 2.44215 |
| 2024-10-30 (Wednesday) | 823,024 | AED 2,009,944 | AED 2,009,944 | 0 | AED 8,963 | AED 2.44215 | AED 2.43125 |
| 2024-10-29 (Tuesday) | 823,024 | AED 2,000,981 | AED 2,000,981 | 0 | AED 26,889 | AED 2.43125 | AED 2.39858 |
| 2024-10-28 (Monday) | 823,024 | AED 1,974,092 | AED 1,974,092 | 0 | AED 35,851 | AED 2.39858 | AED 2.35502 |
| 2024-10-25 (Friday) | 823,024 | AED 1,938,241 | AED 1,938,241 | 0 | AED 20,167 | AED 2.35502 | AED 2.33052 |
| 2024-10-24 (Thursday) | 823,024 | AED 1,918,074 | AED 1,918,074 | 0 | AED 47,081 | AED 2.33052 | AED 2.27332 |
| 2024-10-23 (Wednesday) | 823,024 | AED 1,870,993 | AED 1,870,993 | 0 | AED 0 | AED 2.27332 | AED 2.27332 |
| 2024-10-22 (Tuesday) | 823,024 | AED 1,870,993 | AED 1,870,993 | 0 | AED -11,203 | AED 2.27332 | AED 2.28693 |
| 2024-10-21 (Monday) | 823,024 | AED 1,882,196 | AED 1,882,196 | 0 | AED 15,634 | AED 2.28693 | AED 2.26793 |
| 2024-10-18 (Friday) | 823,024 | AED 1,866,562 | AED 1,866,562 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADCB by Blackrock for IE00BMG6Z448
Show aggregate share trades of ADCB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 20,671 | | | 2.777* | | 2.86 |
| 2025-03-07 | BUY | 23,608 | | | 2.919* | | 2.85 |
| 2025-02-19 | BUY | 3,024 | | | 3.202* | | 2.79 |
| 2025-02-11 | BUY | 6,056 | | | 3.234* | | 2.72 |
| 2024-12-04 | BUY | 27,045 | | | 2.723* | | 2.53 |
| 2024-11-29 | BUY | 30,040 | | | 2.728* | | 2.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADCB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.