| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CPN.R.BK holdings
| Date | Number of CPN.R.BK Shares Held | Base Market Value of CPN.R.BK Shares | Local Market Value of CPN.R.BK Shares | Change in CPN.R.BK Shares Held | Change in CPN.R.BK Base Value | Current Price per CPN.R.BK Share Held | Previous Price per CPN.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 730,100 | THB 1,107,358 | THB 1,107,358 | 14,700 | THB 7,029 | THB 1.51672 | THB 1.53806 |
| 2025-03-07 (Friday) | 715,400 | THB 1,100,329 | THB 1,100,329 | 16,800 | THB 45,292 | THB 1.53806 | THB 1.51022 |
| 2025-03-06 (Thursday) | 698,600 | THB 1,055,037 | THB 1,055,037 | 0 | THB -24,684 | THB 1.51022 | THB 1.54555 |
| 2025-03-05 (Wednesday) | 698,600 | THB 1,079,721 | THB 1,079,721 | 0 | THB 47,358 | THB 1.54555 | THB 1.47776 |
| 2025-03-04 (Tuesday) | 698,600 | THB 1,032,363 | THB 1,032,363 | 0 | THB -5,061 | THB 1.47776 | THB 1.485 |
| 2025-03-03 (Monday) | 698,600 | THB 1,037,424 | THB 1,037,424 | 0 | THB 30,590 | THB 1.485 | THB 1.44122 |
| 2025-02-28 (Friday) | 698,600 | THB 1,006,834 | THB 1,006,834 | 0 | THB -33,700 | THB 1.44122 | THB 1.48946 |
| 2025-02-27 (Thursday) | 698,600 | THB 1,040,534 | THB 1,040,534 | 0 | THB -16,538 | THB 1.48946 | THB 1.51313 |
| 2025-02-26 (Wednesday) | 698,600 | THB 1,057,072 | THB 1,057,072 | 0 | THB 36,424 | THB 1.51313 | THB 1.46099 |
| 2025-02-25 (Tuesday) | 698,600 | THB 1,020,648 | THB 1,020,648 | 0 | THB -42,575 | THB 1.46099 | THB 1.52193 |
| 2025-02-24 (Monday) | 698,600 | THB 1,063,223 | THB 1,063,223 | 0 | THB -6,990 | THB 1.52193 | THB 1.53194 |
| 2025-02-21 (Friday) | 698,600 | THB 1,070,213 | THB 1,070,213 | 0 | THB 6,539 | THB 1.53194 | THB 1.52258 |
| 2025-02-20 (Thursday) | 698,600 | THB 1,063,674 | THB 1,063,674 | 0 | THB -4,236 | THB 1.52258 | THB 1.52864 |
| 2025-02-19 (Wednesday) | 698,600 | THB 1,067,910 | THB 1,067,910 | 2,100 | THB -12,215 | THB 1.52864 | THB 1.55079 |
| 2025-02-18 (Tuesday) | 696,500 | THB 1,080,125 | THB 1,080,125 | 0 | THB 16,214 | THB 1.55079 | THB 1.52751 |
| 2025-02-17 (Monday) | 696,500 | THB 1,063,911 | THB 1,063,911 | 0 | THB 53,965 | THB 1.52751 | THB 1.45003 |
| 2025-02-14 (Friday) | 696,500 | THB 1,009,946 | THB 1,009,946 | 0 | THB -66,107 | THB 1.45003 | THB 1.54494 |
| 2025-02-13 (Thursday) | 696,500 | THB 1,076,053 | THB 1,076,053 | 0 | THB -12,787 | THB 1.54494 | THB 1.5633 |
| 2025-02-12 (Wednesday) | 696,500 | THB 1,088,840 | THB 1,088,840 | 0 | THB 0 | THB 1.5633 | THB 1.5633 |
| 2025-02-11 (Tuesday) | 696,500 | THB 1,088,840 | THB 1,088,840 | 4,200 | THB 37,038 | THB 1.5633 | THB 1.51929 |
| 2025-02-10 (Monday) | 692,300 | THB 1,051,802 | THB 1,051,802 | 0 | THB -12,879 | THB 1.51929 | THB 1.53789 |
| 2025-02-07 (Friday) | 692,300 | THB 1,064,681 | THB 1,064,681 | 0 | THB 45,124 | THB 1.53789 | THB 1.47271 |
| 2025-02-06 (Thursday) | 692,300 | THB 1,019,557 | THB 1,019,557 | 0 | THB -21,147 | THB 1.47271 | THB 1.50326 |
| 2025-02-05 (Wednesday) | 692,300 | THB 1,040,704 | THB 1,040,704 | 0 | THB -13,274 | THB 1.50326 | THB 1.52243 |
| 2025-02-04 (Tuesday) | 692,300 | THB 1,053,978 | THB 1,053,978 | 0 | THB -3,900 | THB 1.52243 | THB 1.52806 |
| 2025-02-03 (Monday) | 692,300 | THB 1,057,878 | THB 1,057,878 | 0 | THB -31,711 | THB 1.52806 | THB 1.57387 |
| 2025-01-31 (Friday) | 692,300 | THB 1,089,589 | THB 1,089,589 | 0 | THB -18,830 | THB 1.57387 | THB 1.60107 |
| 2025-01-30 (Thursday) | 692,300 | THB 1,108,419 | THB 1,108,419 | 0 | THB 1,231 | THB 1.60107 | THB 1.59929 |
| 2025-01-29 (Wednesday) | 692,300 | THB 1,107,188 | THB 1,107,188 | 0 | THB 9,838 | THB 1.59929 | THB 1.58508 |
| 2025-01-28 (Tuesday) | 692,300 | THB 1,097,350 | THB 1,097,350 | 0 | THB 8,327 | THB 1.58508 | THB 1.57305 |
| 2025-01-27 (Monday) | 692,300 | THB 1,089,023 | THB 1,089,023 | 0 | THB -11,907 | THB 1.57305 | THB 1.59025 |
| 2025-01-24 (Friday) | 692,300 | THB 1,100,930 | THB 1,100,930 | 0 | THB 32,409 | THB 1.59025 | THB 1.54344 |
| 2025-01-23 (Thursday) | 692,300 | THB 1,068,521 | THB 1,068,521 | 0 | THB -26,793 | THB 1.54344 | THB 1.58214 |
| 2025-01-22 (Wednesday) | 692,300 | THB 1,095,314 | THB 1,095,314 | ||||
| 2025-01-21 (Tuesday) | 599,900 | THB 940,916 | THB 940,916 | ||||
| 2025-01-20 (Monday) | 599,900 | THB 922,721 | THB 922,721 | ||||
| 2025-01-17 (Friday) | 599,900 | THB 909,467 | THB 909,467 | ||||
| 2025-01-16 (Thursday) | 599,900 | THB 927,591 | THB 927,591 | ||||
| 2025-01-15 (Wednesday) | 599,900 | THB 937,074 | THB 937,074 | ||||
| 2025-01-14 (Tuesday) | 599,900 | THB 905,737 | THB 905,737 | ||||
| 2025-01-13 (Monday) | 599,900 | THB 917,423 | THB 917,423 | ||||
| 2025-01-10 (Friday) | 599,900 | THB 940,391 | THB 940,391 | ||||
| 2025-01-09 (Thursday) | 599,900 | THB 939,916 | THB 939,916 | ||||
| 2025-01-09 (Thursday) | 599,900 | THB 939,916 | THB 939,916 | ||||
| 2025-01-09 (Thursday) | 599,900 | THB 939,916 | THB 939,916 | ||||
| 2025-01-08 (Wednesday) | 599,900 | THB 970,376 | THB 970,376 | ||||
| 2025-01-08 (Wednesday) | 599,900 | THB 970,376 | THB 970,376 | ||||
| 2025-01-08 (Wednesday) | 599,900 | THB 970,376 | THB 970,376 | ||||
| 2025-01-02 (Thursday) | 599,900 | THB 988,678 | THB 988,678 | 0 | THB -14,234 | THB 1.64807 | THB 1.6718 |
| 2024-12-30 (Monday) | 599,900 | THB 1,002,912 | THB 1,002,912 | 0 | THB -57,417 | THB 1.6718 | THB 1.76751 |
| 2024-12-06 (Friday) | 599,900 | THB 1,060,329 | THB 1,060,329 | 0 | THB 3,583 | THB 1.76751 | THB 1.76154 |
| 2024-12-05 (Thursday) | 599,900 | THB 1,056,746 | THB 1,056,746 | 0 | THB 0 | THB 1.76154 | THB 1.76154 |
| 2024-12-04 (Wednesday) | 599,900 | THB 1,056,746 | THB 1,056,746 | 0 | THB 1,229 | THB 1.76154 | THB 1.75949 |
| 2024-12-03 (Tuesday) | 599,900 | THB 1,055,517 | THB 1,055,517 | 18,000 | THB 38,932 | THB 1.75949 | THB 1.74701 |
| 2024-12-02 (Monday) | 581,900 | THB 1,016,585 | THB 1,016,585 | 0 | THB -1,390 | THB 1.74701 | THB 1.7494 |
| 2024-11-29 (Friday) | 581,900 | THB 1,017,975 | THB 1,017,975 | 20,000 | THB 47,283 | THB 1.7494 | THB 1.72752 |
| 2024-11-28 (Thursday) | 561,900 | THB 970,692 | THB 970,692 | 0 | THB -4,511 | THB 1.72752 | THB 1.73555 |
| 2024-11-27 (Wednesday) | 561,900 | THB 975,203 | THB 975,203 | 0 | THB -8,527 | THB 1.73555 | THB 1.75072 |
| 2024-11-26 (Tuesday) | 561,900 | THB 983,730 | THB 983,730 | 0 | THB -17,816 | THB 1.75072 | THB 1.78243 |
| 2024-11-25 (Monday) | 561,900 | THB 1,001,546 | THB 1,001,546 | 0 | THB -9,679 | THB 1.78243 | THB 1.79965 |
| 2024-11-22 (Friday) | 561,900 | THB 1,011,225 | THB 1,011,225 | 0 | THB 1,314 | THB 1.79965 | THB 1.79731 |
| 2024-11-21 (Thursday) | 561,900 | THB 1,009,911 | THB 1,009,911 | 0 | THB 10,636 | THB 1.79731 | THB 1.77839 |
| 2024-11-20 (Wednesday) | 561,900 | THB 999,275 | THB 999,275 | 0 | THB -3,683 | THB 1.77839 | THB 1.78494 |
| 2024-11-19 (Tuesday) | 561,900 | THB 1,002,958 | THB 1,002,958 | 0 | THB 18,089 | THB 1.78494 | THB 1.75275 |
| 2024-11-18 (Monday) | 561,900 | THB 984,869 | THB 984,869 | 0 | THB 12,109 | THB 1.75275 | THB 1.7312 |
| 2024-11-12 (Tuesday) | 561,900 | THB 972,760 | THB 972,760 | 0 | THB -55,332 | THB 1.7312 | THB 1.82967 |
| 2024-11-08 (Friday) | 561,900 | THB 1,028,092 | THB 1,028,092 | 0 | THB -3,969 | THB 1.82967 | THB 1.83673 |
| 2024-11-07 (Thursday) | 561,900 | THB 1,032,061 | THB 1,032,061 | 0 | THB -8,114 | THB 1.83673 | THB 1.85117 |
| 2024-11-06 (Wednesday) | 561,900 | THB 1,040,175 | THB 1,040,175 | 0 | THB -34,132 | THB 1.85117 | THB 1.91192 |
| 2024-11-05 (Tuesday) | 561,900 | THB 1,074,307 | THB 1,074,307 | 0 | THB 24,299 | THB 1.91192 | THB 1.86867 |
| 2024-11-04 (Monday) | 561,900 | THB 1,050,008 | THB 1,050,008 | 0 | THB 5,923 | THB 1.86867 | THB 1.85813 |
| 2024-11-01 (Friday) | 561,900 | THB 1,044,085 | THB 1,044,085 | 0 | THB -788 | THB 1.85813 | THB 1.85954 |
| 2024-10-31 (Thursday) | 561,900 | THB 1,044,873 | THB 1,044,873 | 0 | THB -9,888 | THB 1.85954 | THB 1.87713 |
| 2024-10-30 (Wednesday) | 561,900 | THB 1,054,761 | THB 1,054,761 | 0 | THB -22,855 | THB 1.87713 | THB 1.91781 |
| 2024-10-29 (Tuesday) | 561,900 | THB 1,077,616 | THB 1,077,616 | 0 | THB 15,392 | THB 1.91781 | THB 1.89041 |
| 2024-10-28 (Monday) | 561,900 | THB 1,062,224 | THB 1,062,224 | 0 | THB -18,673 | THB 1.89041 | THB 1.92365 |
| 2024-10-25 (Friday) | 561,900 | THB 1,080,897 | THB 1,080,897 | 0 | THB -3,852 | THB 1.92365 | THB 1.9305 |
| 2024-10-24 (Thursday) | 561,900 | THB 1,084,749 | THB 1,084,749 | 0 | THB -22,195 | THB 1.9305 | THB 1.97 |
| 2024-10-23 (Wednesday) | 561,900 | THB 1,106,944 | THB 1,106,944 | 0 | THB 0 | THB 1.97 | THB 1.97 |
| 2024-10-22 (Tuesday) | 561,900 | THB 1,106,944 | THB 1,106,944 | 0 | THB -19,209 | THB 1.97 | THB 2.00419 |
| 2024-10-21 (Monday) | 561,900 | THB 1,126,153 | THB 1,126,153 | 0 | THB -30,264 | THB 2.00419 | THB 2.05805 |
| 2024-10-18 (Friday) | 561,900 | THB 1,156,417 | THB 1,156,417 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 14,700 | 1.517* | 1.68 | |||
| 2025-03-07 | BUY | 16,800 | 1.538* | 1.68 | |||
| 2025-02-19 | BUY | 2,100 | 1.529* | 1.72 | |||
| 2025-02-11 | BUY | 4,200 | 1.563* | 1.74 | |||
| 2024-12-03 | BUY | 18,000 | 1.759* | 1.84 | |||
| 2024-11-29 | BUY | 20,000 | 1.749* | 1.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.