| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | Dr. Reddy's Laboratories Ltd. |
| Ticker | DRREDDY.BO(INR) BSE |
| Country | India |
| ISIN | INE089A01031 |
Show aggregate DRREDDY.BO holdings
| Date | Number of DRREDDY.BO Shares Held | Base Market Value of DRREDDY.BO Shares | Local Market Value of DRREDDY.BO Shares | Change in DRREDDY.BO Shares Held | Change in DRREDDY.BO Base Value | Current Price per DRREDDY.BO Share Held | Previous Price per DRREDDY.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 213,937 | INR 2,744,175 | INR 2,744,175 | 4,165 | INR 8,018 | INR 12.827 | INR 13.0435 |
| 2025-03-07 (Friday) | 209,772 | INR 2,736,157 | INR 2,736,157 | 4,760 | INR 53,181 | INR 13.0435 | INR 13.0869 |
| 2025-03-06 (Thursday) | 205,012 | INR 2,682,976 | INR 2,682,976 | 0 | INR 27,401 | INR 13.0869 | INR 12.9533 |
| 2025-03-05 (Wednesday) | 205,012 | INR 2,655,575 | INR 2,655,575 | 0 | INR 24,266 | INR 12.9533 | INR 12.8349 |
| 2025-03-04 (Tuesday) | 205,012 | INR 2,631,309 | INR 2,631,309 | 0 | INR 3,814 | INR 12.8349 | INR 12.8163 |
| 2025-03-03 (Monday) | 205,012 | INR 2,627,495 | INR 2,627,495 | 0 | INR 11,654 | INR 12.8163 | INR 12.7595 |
| 2025-02-28 (Friday) | 205,012 | INR 2,615,841 | INR 2,615,841 | 0 | INR -30,389 | INR 12.7595 | INR 12.9077 |
| 2025-02-27 (Thursday) | 205,012 | INR 2,646,230 | INR 2,646,230 | 0 | INR -5,961 | INR 12.9077 | INR 12.9368 |
| 2025-02-26 (Wednesday) | 205,012 | INR 2,652,191 | INR 2,652,191 | 0 | INR 0 | INR 12.9368 | INR 12.9368 |
| 2025-02-25 (Tuesday) | 205,012 | INR 2,652,191 | INR 2,652,191 | 0 | INR -101,102 | INR 12.9368 | INR 13.4299 |
| 2025-02-24 (Monday) | 205,012 | INR 2,753,293 | INR 2,753,293 | 0 | INR 30,045 | INR 13.4299 | INR 13.2834 |
| 2025-02-21 (Friday) | 205,012 | INR 2,723,248 | INR 2,723,248 | 0 | INR -46,754 | INR 13.2834 | INR 13.5114 |
| 2025-02-20 (Thursday) | 205,012 | INR 2,770,002 | INR 2,770,002 | 0 | INR 21,499 | INR 13.5114 | INR 13.4065 |
| 2025-02-19 (Wednesday) | 205,012 | INR 2,748,503 | INR 2,748,503 | 607 | INR -66,021 | INR 13.4065 | INR 13.7694 |
| 2025-02-18 (Tuesday) | 204,405 | INR 2,814,524 | INR 2,814,524 | 0 | INR -6,401 | INR 13.7694 | INR 13.8007 |
| 2025-02-17 (Monday) | 204,405 | INR 2,820,925 | INR 2,820,925 | 0 | INR 3,051 | INR 13.8007 | INR 13.7857 |
| 2025-02-14 (Friday) | 204,405 | INR 2,817,874 | INR 2,817,874 | 0 | INR -60,054 | INR 13.7857 | INR 14.0795 |
| 2025-02-13 (Thursday) | 204,405 | INR 2,877,928 | INR 2,877,928 | 0 | INR 17,611 | INR 14.0795 | INR 13.9934 |
| 2025-02-12 (Wednesday) | 204,405 | INR 2,860,317 | INR 2,860,317 | 0 | INR 12,389 | INR 13.9934 | INR 13.9328 |
| 2025-02-11 (Tuesday) | 204,405 | INR 2,847,928 | INR 2,847,928 | 1,214 | INR 12,092 | INR 13.9328 | INR 13.9565 |
| 2025-02-10 (Monday) | 203,191 | INR 2,835,836 | INR 2,835,836 | 0 | INR -46,782 | INR 13.9565 | INR 14.1867 |
| 2025-02-07 (Friday) | 203,191 | INR 2,882,618 | INR 2,882,618 | 0 | INR 13,759 | INR 14.1867 | INR 14.119 |
| 2025-02-06 (Thursday) | 203,191 | INR 2,868,859 | INR 2,868,859 | 0 | INR 17,163 | INR 14.119 | INR 14.0346 |
| 2025-02-05 (Wednesday) | 203,191 | INR 2,851,696 | INR 2,851,696 | 0 | INR 5,044 | INR 14.0346 | INR 14.0097 |
| 2025-02-04 (Tuesday) | 203,191 | INR 2,846,652 | INR 2,846,652 | 0 | INR 41,273 | INR 14.0097 | INR 13.8066 |
| 2025-02-03 (Monday) | 203,191 | INR 2,805,379 | INR 2,805,379 | 0 | INR -50,373 | INR 13.8066 | INR 14.0545 |
| 2025-01-31 (Friday) | 203,191 | INR 2,855,752 | INR 2,855,752 | 0 | INR 53,845 | INR 14.0545 | INR 13.7895 |
| 2025-01-30 (Thursday) | 203,191 | INR 2,801,907 | INR 2,801,907 | 0 | INR 28,858 | INR 13.7895 | INR 13.6475 |
| 2025-01-29 (Wednesday) | 203,191 | INR 2,773,049 | INR 2,773,049 | 0 | INR -739 | INR 13.6475 | INR 13.6511 |
| 2025-01-28 (Tuesday) | 203,191 | INR 2,773,788 | INR 2,773,788 | 0 | INR -44,699 | INR 13.6511 | INR 13.8711 |
| 2025-01-27 (Monday) | 203,191 | INR 2,818,487 | INR 2,818,487 | 0 | INR -67,506 | INR 13.8711 | INR 14.2034 |
| 2025-01-24 (Friday) | 203,191 | INR 2,885,993 | INR 2,885,993 | 0 | INR -143,983 | INR 14.2034 | INR 14.912 |
| 2025-01-23 (Thursday) | 203,191 | INR 3,029,976 | INR 3,029,976 | 0 | INR -21,037 | INR 14.912 | INR 15.0155 |
| 2025-01-22 (Wednesday) | 203,191 | INR 3,051,013 | INR 3,051,013 | ||||
| 2025-01-21 (Tuesday) | 176,571 | INR 2,626,784 | INR 2,626,784 | ||||
| 2025-01-20 (Monday) | 176,571 | INR 2,656,431 | INR 2,656,431 | ||||
| 2025-01-17 (Friday) | 176,571 | INR 2,669,462 | INR 2,669,462 | ||||
| 2025-01-16 (Thursday) | 176,571 | INR 2,657,764 | INR 2,657,764 | ||||
| 2025-01-15 (Wednesday) | 176,571 | INR 2,733,673 | INR 2,733,673 | ||||
| 2025-01-14 (Tuesday) | 176,571 | INR 2,725,985 | INR 2,725,985 | ||||
| 2025-01-13 (Monday) | 176,571 | INR 2,722,603 | INR 2,722,603 | ||||
| 2025-01-10 (Friday) | 176,571 | INR 2,781,799 | INR 2,781,799 | ||||
| 2025-01-09 (Thursday) | 176,571 | INR 2,820,385 | INR 2,820,385 | ||||
| 2025-01-09 (Thursday) | 176,571 | INR 2,820,385 | INR 2,820,385 | ||||
| 2025-01-09 (Thursday) | 176,571 | INR 2,820,385 | INR 2,820,385 | ||||
| 2025-01-08 (Wednesday) | 176,571 | INR 2,818,946 | INR 2,818,946 | ||||
| 2025-01-08 (Wednesday) | 176,571 | INR 2,818,946 | INR 2,818,946 | ||||
| 2025-01-08 (Wednesday) | 176,571 | INR 2,818,946 | INR 2,818,946 | ||||
| 2025-01-02 (Thursday) | 176,571 | INR 2,831,210 | INR 2,831,210 | 0 | INR -11,184 | INR 16.0344 | INR 16.0977 |
| 2024-12-30 (Monday) | 176,571 | INR 2,842,394 | INR 2,842,394 | 0 | INR 228,736 | INR 16.0977 | INR 14.8023 |
| 2024-12-06 (Friday) | 176,571 | INR 2,613,658 | INR 2,613,658 | 0 | INR 29,961 | INR 14.8023 | INR 14.6326 |
| 2024-12-05 (Thursday) | 176,571 | INR 2,583,697 | INR 2,583,697 | 0 | INR 50,918 | INR 14.6326 | INR 14.3443 |
| 2024-12-04 (Wednesday) | 176,571 | INR 2,532,779 | INR 2,532,779 | 0 | INR -20,080 | INR 14.3443 | INR 14.458 |
| 2024-12-03 (Tuesday) | 176,571 | INR 2,552,859 | INR 2,552,859 | 5,436 | INR 84,442 | INR 14.458 | INR 14.4238 |
| 2024-12-02 (Monday) | 171,135 | INR 2,468,417 | INR 2,468,417 | 0 | INR 33,331 | INR 14.4238 | INR 14.229 |
| 2024-11-29 (Friday) | 171,135 | INR 2,435,086 | INR 2,435,086 | 6,020 | INR 105,884 | INR 14.229 | INR 14.1065 |
| 2024-11-28 (Thursday) | 165,115 | INR 2,329,202 | INR 2,329,202 | 0 | INR -16,784 | INR 14.1065 | INR 14.2082 |
| 2024-11-27 (Wednesday) | 165,115 | INR 2,345,986 | INR 2,345,986 | 0 | INR -20,400 | INR 14.2082 | INR 14.3317 |
| 2024-11-26 (Tuesday) | 165,115 | INR 2,366,386 | INR 2,366,386 | 0 | INR -2,537 | INR 14.3317 | INR 14.3471 |
| 2024-11-26 (Tuesday) | 165,115 | INR 2,366,386 | INR 2,366,386 | 0 | INR -2,537 | INR 14.3317 | INR 14.3471 |
| 2024-11-25 (Monday) | 165,115 | INR 2,368,923 | INR 2,368,923 | 0 | INR -5,300 | INR 14.3471 | INR 14.3792 |
| 2024-11-25 (Monday) | 165,115 | INR 2,368,923 | INR 2,368,923 | 0 | INR -5,300 | INR 14.3471 | INR 14.3792 |
| 2024-11-22 (Friday) | 165,115 | INR 2,374,223 | INR 2,374,223 | 0 | INR 38,343 | INR 14.3792 | INR 14.147 |
| 2024-11-21 (Thursday) | 165,115 | INR 2,335,880 | INR 2,335,880 | 0 | INR -37,582 | INR 14.147 | INR 14.3746 |
| 2024-11-20 (Wednesday) | 165,115 | INR 2,373,462 | INR 2,373,462 | 0 | INR 0 | INR 14.3746 | INR 14.3746 |
| 2024-11-19 (Tuesday) | 165,115 | INR 2,373,462 | INR 2,373,462 | 0 | INR 38,335 | INR 14.3746 | INR 14.1424 |
| 2024-11-18 (Monday) | 165,115 | INR 2,335,127 | INR 2,335,127 | 0 | INR -137,636 | INR 14.1424 | INR 14.976 |
| 2024-11-12 (Tuesday) | 165,115 | INR 2,472,763 | INR 2,472,763 | 0 | INR -39,198 | INR 14.976 | INR 15.2134 |
| 2024-11-08 (Friday) | 165,115 | INR 2,511,961 | INR 2,511,961 | 0 | INR -7,278 | INR 15.2134 | INR 15.2575 |
| 2024-11-07 (Thursday) | 165,115 | INR 2,519,239 | INR 2,519,239 | 0 | INR -31,661 | INR 15.2575 | INR 15.4492 |
| 2024-11-06 (Wednesday) | 165,115 | INR 2,550,900 | INR 2,550,900 | 0 | INR 53,464 | INR 15.4492 | INR 15.1254 |
| 2024-11-05 (Tuesday) | 165,115 | INR 2,497,436 | INR 2,497,436 | 0 | INR 7,841 | INR 15.1254 | INR 15.0779 |
| 2024-11-04 (Monday) | 165,115 | INR 2,489,595 | INR 2,489,595 | 0 | INR 16,196 | INR 15.0779 | INR 14.9799 |
| 2024-11-01 (Friday) | 165,115 | INR 2,473,399 | INR 2,473,399 | 0 | INR -28,669 | INR 14.9799 | INR 15.1535 |
| 2024-10-31 (Thursday) | 165,115 | INR 2,502,068 | INR 2,502,068 | 0 | INR 47,814 | INR 15.1535 | INR 14.8639 |
| 2024-10-30 (Wednesday) | 165,115 | INR 2,454,254 | INR 2,454,254 | 0 | INR -49,131 | INR 14.8639 | INR 15.1615 |
| 2024-10-29 (Tuesday) | 165,115 | INR 2,503,385 | INR 2,503,385 | 0 | INR -72,157 | INR 15.1615 | INR 15.5985 |
| 2024-10-28 (Monday) | 165,115 | INR 2,575,542 | INR 2,575,542 | 132,092 | INR 16,887 | INR 15.5985 | INR 77.481 |
| 2024-10-25 (Friday) | 33,023 | INR 2,558,655 | INR 2,558,655 | 0 | INR -26,823 | INR 77.481 | INR 78.2933 |
| 2024-10-24 (Thursday) | 33,023 | INR 2,585,478 | INR 2,585,478 | 0 | INR -9,782 | INR 78.2933 | INR 78.5895 |
| 2024-10-23 (Wednesday) | 33,023 | INR 2,595,260 | INR 2,595,260 | 0 | INR -21,521 | INR 78.5895 | INR 79.2412 |
| 2024-10-22 (Tuesday) | 33,023 | INR 2,616,781 | INR 2,616,781 | 0 | INR -13,865 | INR 79.2412 | INR 79.661 |
| 2024-10-21 (Monday) | 33,023 | INR 2,630,646 | INR 2,630,646 | 0 | INR -17,204 | INR 79.661 | INR 80.182 |
| 2024-10-18 (Friday) | 33,023 | INR 2,647,850 | INR 2,647,850 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 4,165 | 12.827* | 18.98 | |||
| 2025-03-07 | BUY | 4,760 | 13.044* | 19.07 | |||
| 2025-02-19 | BUY | 607 | 13.407* | 20.40 | |||
| 2025-02-11 | BUY | 1,214 | 13.933* | 21.22 | |||
| 2024-12-03 | BUY | 5,436 | 14.458* | 25.72 | |||
| 2024-11-29 | BUY | 6,020 | 14.229* | 26.56 | |||
| 2024-10-28 | BUY | 132,092 | 15.599* | 78.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.