| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate HAR.JO holdings
| Date | Number of HAR.JO Shares Held | Base Market Value of HAR.JO Shares | Local Market Value of HAR.JO Shares | Change in HAR.JO Shares Held | Change in HAR.JO Base Value | Current Price per HAR.JO Share Held | Previous Price per HAR.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 209,954 | ZAR 2,444,844 | ZAR 2,444,844 | 4,137 | ZAR 36,963 | ZAR 11.6447 | ZAR 11.6991 |
| 2025-03-07 (Friday) | 205,817 | ZAR 2,407,881 | ZAR 2,407,881 | 4,720 | ZAR 232,057 | ZAR 11.6991 | ZAR 10.8198 |
| 2025-03-06 (Thursday) | 201,097 | ZAR 2,175,824 | ZAR 2,175,824 | 0 | ZAR 21,457 | ZAR 10.8198 | ZAR 10.7131 |
| 2025-03-05 (Wednesday) | 201,097 | ZAR 2,154,367 | ZAR 2,154,367 | 0 | ZAR 143,154 | ZAR 10.7131 | ZAR 10.0012 |
| 2025-03-04 (Tuesday) | 201,097 | ZAR 2,011,213 | ZAR 2,011,213 | 0 | ZAR -41,053 | ZAR 10.0012 | ZAR 10.2054 |
| 2025-03-03 (Monday) | 201,097 | ZAR 2,052,266 | ZAR 2,052,266 | 0 | ZAR 100,794 | ZAR 10.2054 | ZAR 9.70413 |
| 2025-02-28 (Friday) | 201,097 | ZAR 1,951,472 | ZAR 1,951,472 | 0 | ZAR -103,370 | ZAR 9.70413 | ZAR 10.2182 |
| 2025-02-27 (Thursday) | 201,097 | ZAR 2,054,842 | ZAR 2,054,842 | 0 | ZAR -116,409 | ZAR 10.2182 | ZAR 10.797 |
| 2025-02-26 (Wednesday) | 201,097 | ZAR 2,171,251 | ZAR 2,171,251 | 0 | ZAR -45,707 | ZAR 10.797 | ZAR 11.0243 |
| 2025-02-25 (Tuesday) | 201,097 | ZAR 2,216,958 | ZAR 2,216,958 | 0 | ZAR -26,063 | ZAR 11.0243 | ZAR 11.1539 |
| 2025-02-24 (Monday) | 201,097 | ZAR 2,243,021 | ZAR 2,243,021 | 0 | ZAR -19,451 | ZAR 11.1539 | ZAR 11.2507 |
| 2025-02-21 (Friday) | 201,097 | ZAR 2,262,472 | ZAR 2,262,472 | 0 | ZAR -102,519 | ZAR 11.2507 | ZAR 11.7604 |
| 2025-02-20 (Thursday) | 201,097 | ZAR 2,364,991 | ZAR 2,364,991 | 0 | ZAR 129,827 | ZAR 11.7604 | ZAR 11.1149 |
| 2025-02-19 (Wednesday) | 201,097 | ZAR 2,235,164 | ZAR 2,235,164 | 601 | ZAR -57,573 | ZAR 11.1149 | ZAR 11.4353 |
| 2025-02-18 (Tuesday) | 200,496 | ZAR 2,292,737 | ZAR 2,292,737 | 0 | ZAR 38,703 | ZAR 11.4353 | ZAR 11.2423 |
| 2025-02-17 (Monday) | 200,496 | ZAR 2,254,034 | ZAR 2,254,034 | 0 | ZAR -95,930 | ZAR 11.2423 | ZAR 11.7208 |
| 2025-02-14 (Friday) | 200,496 | ZAR 2,349,964 | ZAR 2,349,964 | 0 | ZAR -27,377 | ZAR 11.7208 | ZAR 11.8573 |
| 2025-02-13 (Thursday) | 200,496 | ZAR 2,377,341 | ZAR 2,377,341 | 0 | ZAR 13,433 | ZAR 11.8573 | ZAR 11.7903 |
| 2025-02-12 (Wednesday) | 200,496 | ZAR 2,363,908 | ZAR 2,363,908 | 0 | ZAR -68,335 | ZAR 11.7903 | ZAR 12.1311 |
| 2025-02-11 (Tuesday) | 200,496 | ZAR 2,432,243 | ZAR 2,432,243 | 1,196 | ZAR -32,813 | ZAR 12.1311 | ZAR 12.3686 |
| 2025-02-10 (Monday) | 199,300 | ZAR 2,465,056 | ZAR 2,465,056 | 0 | ZAR 48,839 | ZAR 12.3686 | ZAR 12.1235 |
| 2025-02-07 (Friday) | 199,300 | ZAR 2,416,217 | ZAR 2,416,217 | 0 | ZAR 33,510 | ZAR 12.1235 | ZAR 11.9554 |
| 2025-02-06 (Thursday) | 199,300 | ZAR 2,382,707 | ZAR 2,382,707 | 0 | ZAR -27,650 | ZAR 11.9554 | ZAR 12.0941 |
| 2025-02-05 (Wednesday) | 199,300 | ZAR 2,410,357 | ZAR 2,410,357 | 0 | ZAR 40,291 | ZAR 12.0941 | ZAR 11.892 |
| 2025-02-04 (Tuesday) | 199,300 | ZAR 2,370,066 | ZAR 2,370,066 | 0 | ZAR 18,377 | ZAR 11.892 | ZAR 11.7997 |
| 2025-02-03 (Monday) | 199,300 | ZAR 2,351,689 | ZAR 2,351,689 | 0 | ZAR 63,102 | ZAR 11.7997 | ZAR 11.4831 |
| 2025-01-31 (Friday) | 199,300 | ZAR 2,288,587 | ZAR 2,288,587 | 0 | ZAR 38,025 | ZAR 11.4831 | ZAR 11.2923 |
| 2025-01-30 (Thursday) | 199,300 | ZAR 2,250,562 | ZAR 2,250,562 | 0 | ZAR 34,547 | ZAR 11.2923 | ZAR 11.119 |
| 2025-01-29 (Wednesday) | 199,300 | ZAR 2,216,015 | ZAR 2,216,015 | 0 | ZAR 95,183 | ZAR 11.119 | ZAR 10.6414 |
| 2025-01-28 (Tuesday) | 199,300 | ZAR 2,120,832 | ZAR 2,120,832 | 0 | ZAR -19,921 | ZAR 10.6414 | ZAR 10.7414 |
| 2025-01-27 (Monday) | 199,300 | ZAR 2,140,753 | ZAR 2,140,753 | 0 | ZAR -23,014 | ZAR 10.7414 | ZAR 10.8568 |
| 2025-01-24 (Friday) | 199,300 | ZAR 2,163,767 | ZAR 2,163,767 | 0 | ZAR 70,707 | ZAR 10.8568 | ZAR 10.5021 |
| 2025-01-23 (Thursday) | 199,300 | ZAR 2,093,060 | ZAR 2,093,060 | 0 | ZAR -19,996 | ZAR 10.5021 | ZAR 10.6024 |
| 2025-01-22 (Wednesday) | 199,300 | ZAR 2,113,056 | ZAR 2,113,056 | ||||
| 2025-01-21 (Tuesday) | 173,032 | ZAR 1,789,994 | ZAR 1,789,994 | ||||
| 2025-01-20 (Monday) | 173,032 | ZAR 1,724,270 | ZAR 1,724,270 | ||||
| 2025-01-17 (Friday) | 173,032 | ZAR 1,705,109 | ZAR 1,705,109 | ||||
| 2025-01-16 (Thursday) | 173,032 | ZAR 1,700,431 | ZAR 1,700,431 | ||||
| 2025-01-15 (Wednesday) | 173,032 | ZAR 1,668,844 | ZAR 1,668,844 | ||||
| 2025-01-14 (Tuesday) | 173,032 | ZAR 1,594,266 | ZAR 1,594,266 | ||||
| 2025-01-13 (Monday) | 173,032 | ZAR 1,600,571 | ZAR 1,600,571 | ||||
| 2025-01-10 (Friday) | 173,032 | ZAR 1,597,316 | ZAR 1,597,316 | ||||
| 2025-01-09 (Thursday) | 173,032 | ZAR 1,592,585 | ZAR 1,592,585 | ||||
| 2025-01-09 (Thursday) | 173,032 | ZAR 1,592,585 | ZAR 1,592,585 | ||||
| 2025-01-09 (Thursday) | 173,032 | ZAR 1,592,585 | ZAR 1,592,585 | ||||
| 2025-01-08 (Wednesday) | 173,032 | ZAR 1,504,917 | ZAR 1,504,917 | ||||
| 2025-01-08 (Wednesday) | 173,032 | ZAR 1,504,917 | ZAR 1,504,917 | ||||
| 2025-01-08 (Wednesday) | 173,032 | ZAR 1,504,917 | ZAR 1,504,917 | ||||
| 2025-01-02 (Thursday) | 173,032 | ZAR 1,480,066 | ZAR 1,480,066 | 0 | ZAR 75,624 | ZAR 8.55371 | ZAR 8.11666 |
| 2024-12-30 (Monday) | 173,032 | ZAR 1,404,442 | ZAR 1,404,442 | 0 | ZAR -129,331 | ZAR 8.11666 | ZAR 8.8641 |
| 2024-12-06 (Friday) | 173,032 | ZAR 1,533,773 | ZAR 1,533,773 | 0 | ZAR -26,453 | ZAR 8.8641 | ZAR 9.01698 |
| 2024-12-05 (Thursday) | 173,032 | ZAR 1,560,226 | ZAR 1,560,226 | 0 | ZAR -14,520 | ZAR 9.01698 | ZAR 9.10089 |
| 2024-12-04 (Wednesday) | 173,032 | ZAR 1,574,746 | ZAR 1,574,746 | 0 | ZAR 876 | ZAR 9.10089 | ZAR 9.09583 |
| 2024-12-03 (Tuesday) | 173,032 | ZAR 1,573,870 | ZAR 1,573,870 | 5,364 | ZAR 59,874 | ZAR 9.09583 | ZAR 9.02973 |
| 2024-12-02 (Monday) | 167,668 | ZAR 1,513,996 | ZAR 1,513,996 | 0 | ZAR -17,536 | ZAR 9.02973 | ZAR 9.13431 |
| 2024-11-29 (Friday) | 167,668 | ZAR 1,531,532 | ZAR 1,531,532 | 5,960 | ZAR 56,925 | ZAR 9.13431 | ZAR 9.11895 |
| 2024-11-28 (Thursday) | 161,708 | ZAR 1,474,607 | ZAR 1,474,607 | 0 | ZAR -23,761 | ZAR 9.11895 | ZAR 9.26589 |
| 2024-11-27 (Wednesday) | 161,708 | ZAR 1,498,368 | ZAR 1,498,368 | 0 | ZAR -3,413 | ZAR 9.26589 | ZAR 9.28699 |
| 2024-11-26 (Tuesday) | 161,708 | ZAR 1,501,781 | ZAR 1,501,781 | 0 | ZAR 5,703 | ZAR 9.28699 | ZAR 9.25173 |
| 2024-11-25 (Monday) | 161,708 | ZAR 1,496,078 | ZAR 1,496,078 | 0 | ZAR -104,270 | ZAR 9.25173 | ZAR 9.89653 |
| 2024-11-22 (Friday) | 161,708 | ZAR 1,600,348 | ZAR 1,600,348 | 0 | ZAR 49,278 | ZAR 9.89653 | ZAR 9.59179 |
| 2024-11-21 (Thursday) | 161,708 | ZAR 1,551,070 | ZAR 1,551,070 | 0 | ZAR -23,066 | ZAR 9.59179 | ZAR 9.73444 |
| 2024-11-20 (Wednesday) | 161,708 | ZAR 1,574,136 | ZAR 1,574,136 | 0 | ZAR 6,319 | ZAR 9.73444 | ZAR 9.69536 |
| 2024-11-19 (Tuesday) | 161,708 | ZAR 1,567,817 | ZAR 1,567,817 | 0 | ZAR 64,838 | ZAR 9.69536 | ZAR 9.2944 |
| 2024-11-18 (Monday) | 161,708 | ZAR 1,502,979 | ZAR 1,502,979 | 0 | ZAR 4,367 | ZAR 9.2944 | ZAR 9.2674 |
| 2024-11-12 (Tuesday) | 161,708 | ZAR 1,498,612 | ZAR 1,498,612 | 0 | ZAR -134,855 | ZAR 9.2674 | ZAR 10.1013 |
| 2024-11-08 (Friday) | 161,708 | ZAR 1,633,467 | ZAR 1,633,467 | 0 | ZAR -51,192 | ZAR 10.1013 | ZAR 10.4179 |
| 2024-11-07 (Thursday) | 161,708 | ZAR 1,684,659 | ZAR 1,684,659 | 0 | ZAR 39,716 | ZAR 10.4179 | ZAR 10.1723 |
| 2024-11-06 (Wednesday) | 161,708 | ZAR 1,644,943 | ZAR 1,644,943 | 0 | ZAR -118,503 | ZAR 10.1723 | ZAR 10.9051 |
| 2024-11-05 (Tuesday) | 161,708 | ZAR 1,763,446 | ZAR 1,763,446 | 0 | ZAR 41,452 | ZAR 10.9051 | ZAR 10.6488 |
| 2024-11-04 (Monday) | 161,708 | ZAR 1,721,994 | ZAR 1,721,994 | 0 | ZAR -13,041 | ZAR 10.6488 | ZAR 10.7294 |
| 2024-11-01 (Friday) | 161,708 | ZAR 1,735,035 | ZAR 1,735,035 | 0 | ZAR 8,564 | ZAR 10.7294 | ZAR 10.6765 |
| 2024-10-31 (Thursday) | 161,708 | ZAR 1,726,471 | ZAR 1,726,471 | 0 | ZAR -88,299 | ZAR 10.6765 | ZAR 11.2225 |
| 2024-10-30 (Wednesday) | 161,708 | ZAR 1,814,770 | ZAR 1,814,770 | 0 | ZAR -10,901 | ZAR 11.2225 | ZAR 11.2899 |
| 2024-10-29 (Tuesday) | 161,708 | ZAR 1,825,671 | ZAR 1,825,671 | 0 | ZAR 1,229 | ZAR 11.2899 | ZAR 11.2823 |
| 2024-10-28 (Monday) | 161,708 | ZAR 1,824,442 | ZAR 1,824,442 | 0 | ZAR -26,964 | ZAR 11.2823 | ZAR 11.4491 |
| 2024-10-25 (Friday) | 161,708 | ZAR 1,851,406 | ZAR 1,851,406 | 0 | ZAR -17,950 | ZAR 11.4491 | ZAR 11.5601 |
| 2024-10-24 (Thursday) | 161,708 | ZAR 1,869,356 | ZAR 1,869,356 | 0 | ZAR 15,503 | ZAR 11.5601 | ZAR 11.4642 |
| 2024-10-23 (Wednesday) | 161,708 | ZAR 1,853,853 | ZAR 1,853,853 | 0 | ZAR -112,990 | ZAR 11.4642 | ZAR 12.1629 |
| 2024-10-22 (Tuesday) | 161,708 | ZAR 1,966,843 | ZAR 1,966,843 | 0 | ZAR 29,696 | ZAR 12.1629 | ZAR 11.9793 |
| 2024-10-21 (Monday) | 161,708 | ZAR 1,937,147 | ZAR 1,937,147 | 0 | ZAR 74,985 | ZAR 11.9793 | ZAR 11.5156 |
| 2024-10-18 (Friday) | 161,708 | ZAR 1,862,162 | ZAR 1,862,162 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 4,137 | 11.645* | 10.63 | |||
| 2025-03-07 | BUY | 4,720 | 11.699* | 10.61 | |||
| 2025-02-19 | BUY | 601 | 11.115* | 10.59 | |||
| 2025-02-11 | BUY | 1,196 | 12.131* | 10.44 | |||
| 2024-12-03 | BUY | 5,364 | 9.096* | 10.32 | |||
| 2024-11-29 | BUY | 5,960 | 9.134* | 10.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.