| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate IMP.JO holdings
| Date | Number of IMP.JO Shares Held | Base Market Value of IMP.JO Shares | Local Market Value of IMP.JO Shares | Change in IMP.JO Shares Held | Change in IMP.JO Base Value | Current Price per IMP.JO Share Held | Previous Price per IMP.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 329,287 | ZAR 2,120,902 | ZAR 2,120,902 | 6,524 | ZAR 41,847 | ZAR 6.44089 | ZAR 6.44143 |
| 2025-03-07 (Friday) | 322,763 | ZAR 2,079,055 | ZAR 2,079,055 | 7,480 | ZAR 108,265 | ZAR 6.44143 | ZAR 6.25086 |
| 2025-03-06 (Thursday) | 315,283 | ZAR 1,970,790 | ZAR 1,970,790 | 0 | ZAR 192,123 | ZAR 6.25086 | ZAR 5.64149 |
| 2025-03-05 (Wednesday) | 315,283 | ZAR 1,778,667 | ZAR 1,778,667 | 0 | ZAR 171,184 | ZAR 5.64149 | ZAR 5.09854 |
| 2025-03-04 (Tuesday) | 315,283 | ZAR 1,607,483 | ZAR 1,607,483 | 0 | ZAR -1,220 | ZAR 5.09854 | ZAR 5.10241 |
| 2025-03-03 (Monday) | 315,283 | ZAR 1,608,703 | ZAR 1,608,703 | 0 | ZAR 112,626 | ZAR 5.10241 | ZAR 4.74519 |
| 2025-02-28 (Friday) | 315,283 | ZAR 1,496,077 | ZAR 1,496,077 | 0 | ZAR -66,713 | ZAR 4.74519 | ZAR 4.95678 |
| 2025-02-27 (Thursday) | 315,283 | ZAR 1,562,790 | ZAR 1,562,790 | 0 | ZAR -51,034 | ZAR 4.95678 | ZAR 5.11865 |
| 2025-02-26 (Wednesday) | 315,283 | ZAR 1,613,824 | ZAR 1,613,824 | 0 | ZAR 10,461 | ZAR 5.11865 | ZAR 5.08547 |
| 2025-02-25 (Tuesday) | 315,283 | ZAR 1,603,363 | ZAR 1,603,363 | 0 | ZAR -36,478 | ZAR 5.08547 | ZAR 5.20117 |
| 2025-02-24 (Monday) | 315,283 | ZAR 1,639,841 | ZAR 1,639,841 | 0 | ZAR -43,905 | ZAR 5.20117 | ZAR 5.34043 |
| 2025-02-21 (Friday) | 315,283 | ZAR 1,683,746 | ZAR 1,683,746 | 0 | ZAR -14,242 | ZAR 5.34043 | ZAR 5.3856 |
| 2025-02-20 (Thursday) | 315,283 | ZAR 1,697,988 | ZAR 1,697,988 | 0 | ZAR 47,005 | ZAR 5.3856 | ZAR 5.23651 |
| 2025-02-19 (Wednesday) | 315,283 | ZAR 1,650,983 | ZAR 1,650,983 | 947 | ZAR -41,527 | ZAR 5.23651 | ZAR 5.3844 |
| 2025-02-18 (Tuesday) | 314,336 | ZAR 1,692,510 | ZAR 1,692,510 | 0 | ZAR -44,167 | ZAR 5.3844 | ZAR 5.52491 |
| 2025-02-17 (Monday) | 314,336 | ZAR 1,736,677 | ZAR 1,736,677 | 0 | ZAR -10,129 | ZAR 5.52491 | ZAR 5.55713 |
| 2025-02-14 (Friday) | 314,336 | ZAR 1,746,806 | ZAR 1,746,806 | 0 | ZAR 79,296 | ZAR 5.55713 | ZAR 5.30486 |
| 2025-02-13 (Thursday) | 314,336 | ZAR 1,667,510 | ZAR 1,667,510 | 0 | ZAR -73,650 | ZAR 5.30486 | ZAR 5.53917 |
| 2025-02-12 (Wednesday) | 314,336 | ZAR 1,741,160 | ZAR 1,741,160 | 0 | ZAR 37,903 | ZAR 5.53917 | ZAR 5.41859 |
| 2025-02-11 (Tuesday) | 314,336 | ZAR 1,703,257 | ZAR 1,703,257 | 1,894 | ZAR 20,675 | ZAR 5.41859 | ZAR 5.38526 |
| 2025-02-10 (Monday) | 312,442 | ZAR 1,682,582 | ZAR 1,682,582 | 0 | ZAR 33,753 | ZAR 5.38526 | ZAR 5.27723 |
| 2025-02-07 (Friday) | 312,442 | ZAR 1,648,829 | ZAR 1,648,829 | 0 | ZAR -34,315 | ZAR 5.27723 | ZAR 5.38706 |
| 2025-02-06 (Thursday) | 312,442 | ZAR 1,683,144 | ZAR 1,683,144 | 0 | ZAR -31,464 | ZAR 5.38706 | ZAR 5.48776 |
| 2025-02-05 (Wednesday) | 312,442 | ZAR 1,714,608 | ZAR 1,714,608 | 0 | ZAR 22,449 | ZAR 5.48776 | ZAR 5.41591 |
| 2025-02-04 (Tuesday) | 312,442 | ZAR 1,692,159 | ZAR 1,692,159 | 0 | ZAR 21,458 | ZAR 5.41591 | ZAR 5.34724 |
| 2025-02-03 (Monday) | 312,442 | ZAR 1,670,701 | ZAR 1,670,701 | 0 | ZAR -47,144 | ZAR 5.34724 | ZAR 5.49812 |
| 2025-01-31 (Friday) | 312,442 | ZAR 1,717,845 | ZAR 1,717,845 | 0 | ZAR 65,483 | ZAR 5.49812 | ZAR 5.28854 |
| 2025-01-30 (Thursday) | 312,442 | ZAR 1,652,362 | ZAR 1,652,362 | 0 | ZAR 65,712 | ZAR 5.28854 | ZAR 5.07822 |
| 2025-01-29 (Wednesday) | 312,442 | ZAR 1,586,650 | ZAR 1,586,650 | 0 | ZAR 93,832 | ZAR 5.07822 | ZAR 4.7779 |
| 2025-01-28 (Tuesday) | 312,442 | ZAR 1,492,818 | ZAR 1,492,818 | 0 | ZAR -30,670 | ZAR 4.7779 | ZAR 4.87607 |
| 2025-01-27 (Monday) | 312,442 | ZAR 1,523,488 | ZAR 1,523,488 | 0 | ZAR -127,888 | ZAR 4.87607 | ZAR 5.28538 |
| 2025-01-24 (Friday) | 312,442 | ZAR 1,651,376 | ZAR 1,651,376 | 0 | ZAR 43,581 | ZAR 5.28538 | ZAR 5.1459 |
| 2025-01-23 (Thursday) | 312,442 | ZAR 1,607,795 | ZAR 1,607,795 | 0 | ZAR -37,636 | ZAR 5.1459 | ZAR 5.26636 |
| 2025-01-22 (Wednesday) | 312,442 | ZAR 1,645,431 | ZAR 1,645,431 | ||||
| 2025-01-21 (Tuesday) | 271,082 | ZAR 1,437,135 | ZAR 1,437,135 | ||||
| 2025-01-20 (Monday) | 271,082 | ZAR 1,449,465 | ZAR 1,449,465 | ||||
| 2025-01-17 (Friday) | 271,082 | ZAR 1,431,759 | ZAR 1,431,759 | ||||
| 2025-01-16 (Thursday) | 271,082 | ZAR 1,419,020 | ZAR 1,419,020 | ||||
| 2025-01-15 (Wednesday) | 271,082 | ZAR 1,489,490 | ZAR 1,489,490 | ||||
| 2025-01-14 (Tuesday) | 271,082 | ZAR 1,426,585 | ZAR 1,426,585 | ||||
| 2025-01-13 (Monday) | 271,082 | ZAR 1,443,168 | ZAR 1,443,168 | ||||
| 2025-01-10 (Friday) | 271,082 | ZAR 1,481,078 | ZAR 1,481,078 | ||||
| 2025-01-09 (Thursday) | 271,082 | ZAR 1,451,077 | ZAR 1,451,077 | ||||
| 2025-01-09 (Thursday) | 271,082 | ZAR 1,451,077 | ZAR 1,451,077 | ||||
| 2025-01-09 (Thursday) | 271,082 | ZAR 1,451,077 | ZAR 1,451,077 | ||||
| 2025-01-08 (Wednesday) | 271,082 | ZAR 1,433,762 | ZAR 1,433,762 | ||||
| 2025-01-08 (Wednesday) | 271,082 | ZAR 1,433,762 | ZAR 1,433,762 | ||||
| 2025-01-08 (Wednesday) | 271,082 | ZAR 1,433,762 | ZAR 1,433,762 | ||||
| 2025-01-02 (Thursday) | 271,082 | ZAR 1,350,186 | ZAR 1,350,186 | 0 | ZAR 74,667 | ZAR 4.98073 | ZAR 4.70529 |
| 2024-12-30 (Monday) | 271,082 | ZAR 1,275,519 | ZAR 1,275,519 | 0 | ZAR -248,483 | ZAR 4.70529 | ZAR 5.62192 |
| 2024-12-06 (Friday) | 271,082 | ZAR 1,524,002 | ZAR 1,524,002 | 0 | ZAR -12,712 | ZAR 5.62192 | ZAR 5.66882 |
| 2024-12-05 (Thursday) | 271,082 | ZAR 1,536,714 | ZAR 1,536,714 | 0 | ZAR -50,940 | ZAR 5.66882 | ZAR 5.85673 |
| 2024-12-04 (Wednesday) | 271,082 | ZAR 1,587,654 | ZAR 1,587,654 | 0 | ZAR -25,662 | ZAR 5.85673 | ZAR 5.95139 |
| 2024-12-03 (Tuesday) | 271,082 | ZAR 1,613,316 | ZAR 1,613,316 | 8,415 | ZAR 100,100 | ZAR 5.95139 | ZAR 5.76097 |
| 2024-12-02 (Monday) | 262,667 | ZAR 1,513,216 | ZAR 1,513,216 | 0 | ZAR 30,168 | ZAR 5.76097 | ZAR 5.64611 |
| 2024-11-29 (Friday) | 262,667 | ZAR 1,483,048 | ZAR 1,483,048 | 9,310 | ZAR 16,603 | ZAR 5.64611 | ZAR 5.78806 |
| 2024-11-28 (Thursday) | 253,357 | ZAR 1,466,445 | ZAR 1,466,445 | 0 | ZAR -15,211 | ZAR 5.78806 | ZAR 5.8481 |
| 2024-11-27 (Wednesday) | 253,357 | ZAR 1,481,656 | ZAR 1,481,656 | 0 | ZAR 18,109 | ZAR 5.8481 | ZAR 5.77662 |
| 2024-11-26 (Tuesday) | 253,357 | ZAR 1,463,547 | ZAR 1,463,547 | 0 | ZAR 45,616 | ZAR 5.77662 | ZAR 5.59657 |
| 2024-11-25 (Monday) | 253,357 | ZAR 1,417,931 | ZAR 1,417,931 | 0 | ZAR -105,230 | ZAR 5.59657 | ZAR 6.01192 |
| 2024-11-22 (Friday) | 253,357 | ZAR 1,523,161 | ZAR 1,523,161 | 0 | ZAR -4,180 | ZAR 6.01192 | ZAR 6.02841 |
| 2024-11-21 (Thursday) | 253,357 | ZAR 1,527,341 | ZAR 1,527,341 | 0 | ZAR -24,559 | ZAR 6.02841 | ZAR 6.12535 |
| 2024-11-20 (Wednesday) | 253,357 | ZAR 1,551,900 | ZAR 1,551,900 | 0 | ZAR -21,266 | ZAR 6.12535 | ZAR 6.20929 |
| 2024-11-19 (Tuesday) | 253,357 | ZAR 1,573,166 | ZAR 1,573,166 | 0 | ZAR 17,074 | ZAR 6.20929 | ZAR 6.14189 |
| 2024-11-18 (Monday) | 253,357 | ZAR 1,556,092 | ZAR 1,556,092 | 0 | ZAR 32,350 | ZAR 6.14189 | ZAR 6.01421 |
| 2024-11-12 (Tuesday) | 253,357 | ZAR 1,523,742 | ZAR 1,523,742 | 0 | ZAR -106,166 | ZAR 6.01421 | ZAR 6.43325 |
| 2024-11-08 (Friday) | 253,357 | ZAR 1,629,908 | ZAR 1,629,908 | 0 | ZAR -124,164 | ZAR 6.43325 | ZAR 6.92332 |
| 2024-11-07 (Thursday) | 253,357 | ZAR 1,754,072 | ZAR 1,754,072 | 0 | ZAR 123,754 | ZAR 6.92332 | ZAR 6.43486 |
| 2024-11-06 (Wednesday) | 253,357 | ZAR 1,630,318 | ZAR 1,630,318 | 0 | ZAR -145,763 | ZAR 6.43486 | ZAR 7.01019 |
| 2024-11-05 (Tuesday) | 253,357 | ZAR 1,776,081 | ZAR 1,776,081 | 0 | ZAR 64,241 | ZAR 7.01019 | ZAR 6.75663 |
| 2024-11-04 (Monday) | 253,357 | ZAR 1,711,840 | ZAR 1,711,840 | 0 | ZAR -2,405 | ZAR 6.75663 | ZAR 6.76612 |
| 2024-11-01 (Friday) | 253,357 | ZAR 1,714,245 | ZAR 1,714,245 | 0 | ZAR 61,119 | ZAR 6.76612 | ZAR 6.52489 |
| 2024-10-31 (Thursday) | 253,357 | ZAR 1,653,126 | ZAR 1,653,126 | 0 | ZAR -89,113 | ZAR 6.52489 | ZAR 6.87662 |
| 2024-10-30 (Wednesday) | 253,357 | ZAR 1,742,239 | ZAR 1,742,239 | 0 | ZAR -83,723 | ZAR 6.87662 | ZAR 7.20707 |
| 2024-10-29 (Tuesday) | 253,357 | ZAR 1,825,962 | ZAR 1,825,962 | 0 | ZAR 23,136 | ZAR 7.20707 | ZAR 7.11575 |
| 2024-10-28 (Monday) | 253,357 | ZAR 1,802,826 | ZAR 1,802,826 | 0 | ZAR 48,095 | ZAR 7.11575 | ZAR 6.92592 |
| 2024-10-25 (Friday) | 253,357 | ZAR 1,754,731 | ZAR 1,754,731 | 0 | ZAR 33,062 | ZAR 6.92592 | ZAR 6.79543 |
| 2024-10-24 (Thursday) | 253,357 | ZAR 1,721,669 | ZAR 1,721,669 | 0 | ZAR 168,229 | ZAR 6.79543 | ZAR 6.13143 |
| 2024-10-23 (Wednesday) | 253,357 | ZAR 1,553,440 | ZAR 1,553,440 | 0 | ZAR -56,956 | ZAR 6.13143 | ZAR 6.35623 |
| 2024-10-22 (Tuesday) | 253,357 | ZAR 1,610,396 | ZAR 1,610,396 | 0 | ZAR 6,993 | ZAR 6.35623 | ZAR 6.32863 |
| 2024-10-21 (Monday) | 253,357 | ZAR 1,603,403 | ZAR 1,603,403 | 0 | ZAR -10,409 | ZAR 6.32863 | ZAR 6.36972 |
| 2024-10-18 (Friday) | 253,357 | ZAR 1,613,812 | ZAR 1,613,812 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 6,524 | 6.441* | 5.77 | |||
| 2025-03-07 | BUY | 7,480 | 6.441* | 5.76 | |||
| 2025-02-19 | BUY | 947 | 5.237* | 5.87 | |||
| 2025-02-11 | BUY | 1,894 | 5.419* | 5.93 | |||
| 2024-12-03 | BUY | 8,415 | 5.951* | 6.35 | |||
| 2024-11-29 | BUY | 9,310 | 5.646* | 6.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.