| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | PI Industries Limited |
| Ticker | PIIND.BO(INR) BSE |
| Country | India |
| ISIN | INE603J01030 |
Show aggregate PIIND.BO holdings
| Date | Number of PIIND.BO Shares Held | Base Market Value of PIIND.BO Shares | Local Market Value of PIIND.BO Shares | Change in PIIND.BO Shares Held | Change in PIIND.BO Base Value | Current Price per PIIND.BO Share Held | Previous Price per PIIND.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 28,820 | INR 1,073,730 | INR 1,073,730 | 595 | INR 27,960 | INR 37.2564 | INR 37.0512 |
| 2025-03-07 (Friday) | 28,225 | INR 1,045,770 | INR 1,045,770 | 680 | INR 16,407 | INR 37.0512 | INR 37.3702 |
| 2025-03-06 (Thursday) | 27,545 | INR 1,029,363 | INR 1,029,363 | 0 | INR 33,044 | INR 37.3702 | INR 36.1706 |
| 2025-03-05 (Wednesday) | 27,545 | INR 996,319 | INR 996,319 | 0 | INR 36,625 | INR 36.1706 | INR 34.841 |
| 2025-03-04 (Tuesday) | 27,545 | INR 959,694 | INR 959,694 | 0 | INR 17,821 | INR 34.841 | INR 34.194 |
| 2025-03-03 (Monday) | 27,545 | INR 941,873 | INR 941,873 | 0 | INR -6,878 | INR 34.194 | INR 34.4437 |
| 2025-02-28 (Friday) | 27,545 | INR 948,751 | INR 948,751 | 0 | INR -2,831 | INR 34.4437 | INR 34.5465 |
| 2025-02-27 (Thursday) | 27,545 | INR 951,582 | INR 951,582 | 0 | INR -22,798 | INR 34.5465 | INR 35.3741 |
| 2025-02-26 (Wednesday) | 27,545 | INR 974,380 | INR 974,380 | 0 | INR 0 | INR 35.3741 | INR 35.3741 |
| 2025-02-25 (Tuesday) | 27,545 | INR 974,380 | INR 974,380 | 0 | INR -7,322 | INR 35.3741 | INR 35.6399 |
| 2025-02-24 (Monday) | 27,545 | INR 981,702 | INR 981,702 | 0 | INR -17,491 | INR 35.6399 | INR 36.2749 |
| 2025-02-21 (Friday) | 27,545 | INR 999,193 | INR 999,193 | 0 | INR -14,407 | INR 36.2749 | INR 36.798 |
| 2025-02-20 (Thursday) | 27,545 | INR 1,013,600 | INR 1,013,600 | 0 | INR -1,110 | INR 36.798 | INR 36.8383 |
| 2025-02-19 (Wednesday) | 27,545 | INR 1,014,710 | INR 1,014,710 | 84 | INR 15,063 | INR 36.8383 | INR 36.4024 |
| 2025-02-18 (Tuesday) | 27,461 | INR 999,647 | INR 999,647 | 0 | INR 13,878 | INR 36.4024 | INR 35.8971 |
| 2025-02-17 (Monday) | 27,461 | INR 985,769 | INR 985,769 | 0 | INR -14,475 | INR 35.8971 | INR 36.4242 |
| 2025-02-14 (Friday) | 27,461 | INR 1,000,244 | INR 1,000,244 | 0 | INR -19,326 | INR 36.4242 | INR 37.1279 |
| 2025-02-13 (Thursday) | 27,461 | INR 1,019,570 | INR 1,019,570 | 0 | INR -41,307 | INR 37.1279 | INR 38.6321 |
| 2025-02-12 (Wednesday) | 27,461 | INR 1,060,877 | INR 1,060,877 | 0 | INR -20,596 | INR 38.6321 | INR 39.3821 |
| 2025-02-11 (Tuesday) | 27,461 | INR 1,081,473 | INR 1,081,473 | 168 | INR -18,015 | INR 39.3821 | INR 40.2846 |
| 2025-02-10 (Monday) | 27,293 | INR 1,099,488 | INR 1,099,488 | 0 | INR -6,747 | INR 40.2846 | INR 40.5318 |
| 2025-02-07 (Friday) | 27,293 | INR 1,106,235 | INR 1,106,235 | 0 | INR -28,471 | INR 40.5318 | INR 41.575 |
| 2025-02-06 (Thursday) | 27,293 | INR 1,134,706 | INR 1,134,706 | 0 | INR 12,359 | INR 41.575 | INR 41.1222 |
| 2025-02-05 (Wednesday) | 27,293 | INR 1,122,347 | INR 1,122,347 | 0 | INR 2,011 | INR 41.1222 | INR 41.0485 |
| 2025-02-04 (Tuesday) | 27,293 | INR 1,120,336 | INR 1,120,336 | 0 | INR -12,608 | INR 41.0485 | INR 41.5104 |
| 2025-02-03 (Monday) | 27,293 | INR 1,132,944 | INR 1,132,944 | 0 | INR 35,206 | INR 41.5104 | INR 40.2205 |
| 2025-01-31 (Friday) | 27,293 | INR 1,097,738 | INR 1,097,738 | 0 | INR 8,649 | INR 40.2205 | INR 39.9036 |
| 2025-01-30 (Thursday) | 27,293 | INR 1,089,089 | INR 1,089,089 | 0 | INR 8,982 | INR 39.9036 | INR 39.5745 |
| 2025-01-29 (Wednesday) | 27,293 | INR 1,080,107 | INR 1,080,107 | 0 | INR 24,139 | INR 39.5745 | INR 38.6901 |
| 2025-01-28 (Tuesday) | 27,293 | INR 1,055,968 | INR 1,055,968 | 0 | INR -10,353 | INR 38.6901 | INR 39.0694 |
| 2025-01-27 (Monday) | 27,293 | INR 1,066,321 | INR 1,066,321 | 0 | INR -42,306 | INR 39.0694 | INR 40.6195 |
| 2025-01-24 (Friday) | 27,293 | INR 1,108,627 | INR 1,108,627 | 0 | INR -4,541 | INR 40.6195 | INR 40.7858 |
| 2025-01-23 (Thursday) | 27,293 | INR 1,113,168 | INR 1,113,168 | 0 | INR 6,415 | INR 40.7858 | INR 40.5508 |
| 2025-01-22 (Wednesday) | 27,293 | INR 1,106,753 | INR 1,106,753 | ||||
| 2025-01-21 (Tuesday) | 23,641 | INR 961,011 | INR 961,011 | ||||
| 2025-01-20 (Monday) | 23,641 | INR 982,454 | INR 982,454 | ||||
| 2025-01-17 (Friday) | 23,641 | INR 969,251 | INR 969,251 | ||||
| 2025-01-16 (Thursday) | 23,641 | INR 950,686 | INR 950,686 | ||||
| 2025-01-15 (Wednesday) | 23,641 | INR 946,872 | INR 946,872 | ||||
| 2025-01-14 (Tuesday) | 23,641 | INR 945,012 | INR 945,012 | ||||
| 2025-01-13 (Monday) | 23,641 | INR 928,398 | INR 928,398 | ||||
| 2025-01-10 (Friday) | 23,641 | INR 993,970 | INR 993,970 | ||||
| 2025-01-09 (Thursday) | 23,641 | INR 1,007,606 | INR 1,007,606 | ||||
| 2025-01-09 (Thursday) | 23,641 | INR 1,007,606 | INR 1,007,606 | ||||
| 2025-01-09 (Thursday) | 23,641 | INR 1,007,606 | INR 1,007,606 | ||||
| 2025-01-08 (Wednesday) | 23,641 | INR 999,621 | INR 999,621 | ||||
| 2025-01-08 (Wednesday) | 23,641 | INR 999,621 | INR 999,621 | ||||
| 2025-01-08 (Wednesday) | 23,641 | INR 999,621 | INR 999,621 | ||||
| 2025-01-02 (Thursday) | 23,641 | INR 1,025,338 | INR 1,025,338 | 0 | INR -7,311 | INR 43.3712 | INR 43.6804 |
| 2024-12-30 (Monday) | 23,641 | INR 1,032,649 | INR 1,032,649 | 0 | INR -122,727 | INR 43.6804 | INR 48.8717 |
| 2024-12-06 (Friday) | 23,641 | INR 1,155,376 | INR 1,155,376 | 0 | INR 1,421 | INR 48.8717 | INR 48.8116 |
| 2024-12-05 (Thursday) | 23,641 | INR 1,153,955 | INR 1,153,955 | 0 | INR -11,464 | INR 48.8116 | INR 49.2965 |
| 2024-12-04 (Wednesday) | 23,641 | INR 1,165,419 | INR 1,165,419 | 0 | INR 10,330 | INR 49.2965 | INR 48.8596 |
| 2024-12-03 (Tuesday) | 23,641 | INR 1,155,089 | INR 1,155,089 | 738 | INR 47,790 | INR 48.8596 | INR 48.3473 |
| 2024-12-02 (Monday) | 22,903 | INR 1,107,299 | INR 1,107,299 | 0 | INR 5,331 | INR 48.3473 | INR 48.1146 |
| 2024-11-29 (Friday) | 22,903 | INR 1,101,968 | INR 1,101,968 | 820 | INR 45,452 | INR 48.1146 | INR 47.843 |
| 2024-11-28 (Thursday) | 22,083 | INR 1,056,516 | INR 1,056,516 | 0 | INR -15,507 | INR 47.843 | INR 48.5452 |
| 2024-11-27 (Wednesday) | 22,083 | INR 1,072,023 | INR 1,072,023 | 0 | INR -2,567 | INR 48.5452 | INR 48.6614 |
| 2024-11-26 (Tuesday) | 22,083 | INR 1,074,590 | INR 1,074,590 | 0 | INR -6,154 | INR 48.6614 | INR 48.9401 |
| 2024-11-25 (Monday) | 22,083 | INR 1,080,744 | INR 1,080,744 | 0 | INR 4,384 | INR 48.9401 | INR 48.7416 |
| 2024-11-22 (Friday) | 22,083 | INR 1,076,360 | INR 1,076,360 | 0 | INR -5,301 | INR 48.7416 | INR 48.9816 |
| 2024-11-21 (Thursday) | 22,083 | INR 1,081,661 | INR 1,081,661 | 0 | INR -3,651 | INR 48.9816 | INR 49.1469 |
| 2024-11-20 (Wednesday) | 22,083 | INR 1,085,312 | INR 1,085,312 | 0 | INR 0 | INR 49.1469 | INR 49.1469 |
| 2024-11-19 (Tuesday) | 22,083 | INR 1,085,312 | INR 1,085,312 | 0 | INR -11,564 | INR 49.1469 | INR 49.6706 |
| 2024-11-18 (Monday) | 22,083 | INR 1,096,876 | INR 1,096,876 | 0 | INR -93,400 | INR 49.6706 | INR 53.9001 |
| 2024-11-12 (Tuesday) | 22,083 | INR 1,190,276 | INR 1,190,276 | 0 | INR -3,811 | INR 53.9001 | INR 54.0727 |
| 2024-11-08 (Friday) | 22,083 | INR 1,194,087 | INR 1,194,087 | 0 | INR -34,578 | INR 54.0727 | INR 55.6385 |
| 2024-11-07 (Thursday) | 22,083 | INR 1,228,665 | INR 1,228,665 | 0 | INR 19,691 | INR 55.6385 | INR 54.7468 |
| 2024-11-06 (Wednesday) | 22,083 | INR 1,208,974 | INR 1,208,974 | 0 | INR 17,553 | INR 54.7468 | INR 53.952 |
| 2024-11-05 (Tuesday) | 22,083 | INR 1,191,421 | INR 1,191,421 | 0 | INR 19,581 | INR 53.952 | INR 53.0653 |
| 2024-11-04 (Monday) | 22,083 | INR 1,171,840 | INR 1,171,840 | 0 | INR -10,949 | INR 53.0653 | INR 53.5611 |
| 2024-11-01 (Friday) | 22,083 | INR 1,182,789 | INR 1,182,789 | 0 | INR 4,005 | INR 53.5611 | INR 53.3797 |
| 2024-10-31 (Thursday) | 22,083 | INR 1,178,784 | INR 1,178,784 | 0 | INR -1,852 | INR 53.3797 | INR 53.4636 |
| 2024-10-30 (Wednesday) | 22,083 | INR 1,180,636 | INR 1,180,636 | 0 | INR 22,063 | INR 53.4636 | INR 52.4645 |
| 2024-10-29 (Tuesday) | 22,083 | INR 1,158,573 | INR 1,158,573 | 0 | INR 13,499 | INR 52.4645 | INR 51.8532 |
| 2024-10-28 (Monday) | 22,083 | INR 1,145,074 | INR 1,145,074 | 0 | INR 8,465 | INR 51.8532 | INR 51.4699 |
| 2024-10-25 (Friday) | 22,083 | INR 1,136,609 | INR 1,136,609 | 0 | INR 1,722 | INR 51.4699 | INR 51.3919 |
| 2024-10-24 (Thursday) | 22,083 | INR 1,134,887 | INR 1,134,887 | 0 | INR -8,157 | INR 51.3919 | INR 51.7613 |
| 2024-10-23 (Wednesday) | 22,083 | INR 1,143,044 | INR 1,143,044 | 0 | INR 8,656 | INR 51.7613 | INR 51.3693 |
| 2024-10-22 (Tuesday) | 22,083 | INR 1,134,388 | INR 1,134,388 | 0 | INR -21,352 | INR 51.3693 | INR 52.3362 |
| 2024-10-21 (Monday) | 22,083 | INR 1,155,740 | INR 1,155,740 | 0 | INR -42,202 | INR 52.3362 | INR 54.2472 |
| 2024-10-18 (Friday) | 22,083 | INR 1,197,942 | INR 1,197,942 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 595 | 37.256* | 44.33 | |||
| 2025-03-07 | BUY | 680 | 37.051* | 44.44 | |||
| 2025-02-19 | BUY | 84 | 36.838* | 46.47 | |||
| 2025-02-11 | BUY | 168 | 39.382* | 47.66 | |||
| 2024-12-03 | BUY | 738 | 48.860* | 51.28 | |||
| 2024-11-29 | BUY | 820 | 48.115* | 51.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.