| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PKN.WA holdings
| Date | Number of PKN.WA Shares Held | Base Market Value of PKN.WA Shares | Local Market Value of PKN.WA Shares | Change in PKN.WA Shares Held | Change in PKN.WA Base Value | Current Price per PKN.WA Share Held | Previous Price per PKN.WA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 212,540 | PLN 3,554,034 | PLN 3,554,034 | 4,109 | PLN 51,796 | PLN 16.7217 | PLN 16.8029 |
| 2025-03-07 (Friday) | 208,431 | PLN 3,502,238 | PLN 3,502,238 | 4,704 | PLN 112,200 | PLN 16.8029 | PLN 16.6401 |
| 2025-03-06 (Thursday) | 203,727 | PLN 3,390,038 | PLN 3,390,038 | 0 | PLN 50,926 | PLN 16.6401 | PLN 16.3901 |
| 2025-03-05 (Wednesday) | 203,727 | PLN 3,339,112 | PLN 3,339,112 | 0 | PLN 143,999 | PLN 16.3901 | PLN 15.6833 |
| 2025-03-04 (Tuesday) | 203,727 | PLN 3,195,113 | PLN 3,195,113 | 0 | PLN -98,046 | PLN 15.6833 | PLN 16.1646 |
| 2025-03-03 (Monday) | 203,727 | PLN 3,293,159 | PLN 3,293,159 | 0 | PLN 95,501 | PLN 16.1646 | PLN 15.6958 |
| 2025-02-28 (Friday) | 203,727 | PLN 3,197,658 | PLN 3,197,658 | 0 | PLN -11,340 | PLN 15.6958 | PLN 15.7515 |
| 2025-02-27 (Thursday) | 203,727 | PLN 3,208,998 | PLN 3,208,998 | 0 | PLN 10,875 | PLN 15.7515 | PLN 15.6981 |
| 2025-02-26 (Wednesday) | 203,727 | PLN 3,198,123 | PLN 3,198,123 | 0 | PLN 67,197 | PLN 15.6981 | PLN 15.3682 |
| 2025-02-25 (Tuesday) | 203,727 | PLN 3,130,926 | PLN 3,130,926 | 0 | PLN 48,013 | PLN 15.3682 | PLN 15.1326 |
| 2025-02-24 (Monday) | 203,727 | PLN 3,082,913 | PLN 3,082,913 | 0 | PLN -7,094 | PLN 15.1326 | PLN 15.1674 |
| 2025-02-21 (Friday) | 203,727 | PLN 3,090,007 | PLN 3,090,007 | 0 | PLN 8,655 | PLN 15.1674 | PLN 15.1249 |
| 2025-02-20 (Thursday) | 203,727 | PLN 3,081,352 | PLN 3,081,352 | 0 | PLN -12,082 | PLN 15.1249 | PLN 15.1842 |
| 2025-02-19 (Wednesday) | 203,727 | PLN 3,093,434 | PLN 3,093,434 | 604 | PLN -27,167 | PLN 15.1842 | PLN 15.3631 |
| 2025-02-18 (Tuesday) | 203,123 | PLN 3,120,601 | PLN 3,120,601 | 0 | PLN 139,993 | PLN 15.3631 | PLN 14.6739 |
| 2025-02-17 (Monday) | 203,123 | PLN 2,980,608 | PLN 2,980,608 | 0 | PLN 24,925 | PLN 14.6739 | PLN 14.5512 |
| 2025-02-14 (Friday) | 203,123 | PLN 2,955,683 | PLN 2,955,683 | 0 | PLN 40,027 | PLN 14.5512 | PLN 14.3541 |
| 2025-02-13 (Thursday) | 203,123 | PLN 2,915,656 | PLN 2,915,656 | 0 | PLN 35,535 | PLN 14.3541 | PLN 14.1792 |
| 2025-02-12 (Wednesday) | 203,123 | PLN 2,880,121 | PLN 2,880,121 | 0 | PLN -12,825 | PLN 14.1792 | PLN 14.2423 |
| 2025-02-11 (Tuesday) | 203,123 | PLN 2,892,946 | PLN 2,892,946 | 1,206 | PLN 69,253 | PLN 14.2423 | PLN 13.9844 |
| 2025-02-10 (Monday) | 201,917 | PLN 2,823,693 | PLN 2,823,693 | 0 | PLN 29,259 | PLN 13.9844 | PLN 13.8395 |
| 2025-02-07 (Friday) | 201,917 | PLN 2,794,434 | PLN 2,794,434 | 0 | PLN 13,713 | PLN 13.8395 | PLN 13.7716 |
| 2025-02-06 (Thursday) | 201,917 | PLN 2,780,721 | PLN 2,780,721 | 0 | PLN 33,261 | PLN 13.7716 | PLN 13.6069 |
| 2025-02-05 (Wednesday) | 201,917 | PLN 2,747,460 | PLN 2,747,460 | 0 | PLN 50,624 | PLN 13.6069 | PLN 13.3562 |
| 2025-02-04 (Tuesday) | 201,917 | PLN 2,696,836 | PLN 2,696,836 | 0 | PLN 84,344 | PLN 13.3562 | PLN 12.9384 |
| 2025-02-03 (Monday) | 201,917 | PLN 2,612,492 | PLN 2,612,492 | 0 | PLN -66,189 | PLN 12.9384 | PLN 13.2662 |
| 2025-01-31 (Friday) | 201,917 | PLN 2,678,681 | PLN 2,678,681 | 0 | PLN 159 | PLN 13.2662 | PLN 13.2655 |
| 2025-01-30 (Thursday) | 201,917 | PLN 2,678,522 | PLN 2,678,522 | 0 | PLN 66,439 | PLN 13.2655 | PLN 12.9364 |
| 2025-01-29 (Wednesday) | 201,917 | PLN 2,612,083 | PLN 2,612,083 | 0 | PLN -12,284 | PLN 12.9364 | PLN 12.9973 |
| 2025-01-28 (Tuesday) | 201,917 | PLN 2,624,367 | PLN 2,624,367 | 0 | PLN -8,359 | PLN 12.9973 | PLN 13.0387 |
| 2025-01-27 (Monday) | 201,917 | PLN 2,632,726 | PLN 2,632,726 | 0 | PLN -24,010 | PLN 13.0387 | PLN 13.1576 |
| 2025-01-24 (Friday) | 201,917 | PLN 2,656,736 | PLN 2,656,736 | 0 | PLN 19,087 | PLN 13.1576 | PLN 13.063 |
| 2025-01-23 (Thursday) | 201,917 | PLN 2,637,649 | PLN 2,637,649 | 0 | PLN 8,722 | PLN 13.063 | PLN 13.0198 |
| 2025-01-22 (Wednesday) | 201,917 | PLN 2,628,927 | PLN 2,628,927 | ||||
| 2025-01-21 (Tuesday) | 175,429 | PLN 2,277,022 | PLN 2,277,022 | ||||
| 2025-01-20 (Monday) | 175,429 | PLN 2,273,742 | PLN 2,273,742 | ||||
| 2025-01-17 (Friday) | 175,429 | PLN 2,228,761 | PLN 2,228,761 | ||||
| 2025-01-16 (Thursday) | 175,429 | PLN 2,181,953 | PLN 2,181,953 | ||||
| 2025-01-15 (Wednesday) | 175,429 | PLN 2,191,721 | PLN 2,191,721 | ||||
| 2025-01-14 (Tuesday) | 175,429 | PLN 2,135,120 | PLN 2,135,120 | ||||
| 2025-01-13 (Monday) | 175,429 | PLN 2,101,766 | PLN 2,101,766 | ||||
| 2025-01-10 (Friday) | 175,429 | PLN 2,117,781 | PLN 2,117,781 | ||||
| 2025-01-09 (Thursday) | 175,429 | PLN 2,110,081 | PLN 2,110,081 | ||||
| 2025-01-09 (Thursday) | 175,429 | PLN 2,110,081 | PLN 2,110,081 | ||||
| 2025-01-09 (Thursday) | 175,429 | PLN 2,110,081 | PLN 2,110,081 | ||||
| 2025-01-08 (Wednesday) | 175,429 | PLN 2,112,483 | PLN 2,112,483 | ||||
| 2025-01-08 (Wednesday) | 175,429 | PLN 2,112,483 | PLN 2,112,483 | ||||
| 2025-01-08 (Wednesday) | 175,429 | PLN 2,112,483 | PLN 2,112,483 | ||||
| 2025-01-02 (Thursday) | 175,429 | PLN 2,081,404 | PLN 2,081,404 | 0 | PLN 71,269 | PLN 11.8647 | PLN 11.4584 |
| 2024-12-30 (Monday) | 175,429 | PLN 2,010,135 | PLN 2,010,135 | 0 | PLN -255,736 | PLN 11.4584 | PLN 12.9162 |
| 2024-12-06 (Friday) | 175,429 | PLN 2,265,871 | PLN 2,265,871 | 0 | PLN -14,280 | PLN 12.9162 | PLN 12.9976 |
| 2024-12-05 (Thursday) | 175,429 | PLN 2,280,151 | PLN 2,280,151 | 0 | PLN 51,481 | PLN 12.9976 | PLN 12.7041 |
| 2024-12-04 (Wednesday) | 175,429 | PLN 2,228,670 | PLN 2,228,670 | 0 | PLN 22,294 | PLN 12.7041 | PLN 12.577 |
| 2024-12-03 (Tuesday) | 175,429 | PLN 2,206,376 | PLN 2,206,376 | 5,409 | PLN 57,807 | PLN 12.577 | PLN 12.6372 |
| 2024-12-02 (Monday) | 170,020 | PLN 2,148,569 | PLN 2,148,569 | 0 | PLN 14,299 | PLN 12.6372 | PLN 12.5531 |
| 2024-11-29 (Friday) | 170,020 | PLN 2,134,270 | PLN 2,134,270 | 6,010 | PLN 76,587 | PLN 12.5531 | PLN 12.5461 |
| 2024-11-28 (Thursday) | 164,010 | PLN 2,057,683 | PLN 2,057,683 | 0 | PLN -6,933 | PLN 12.5461 | PLN 12.5884 |
| 2024-11-27 (Wednesday) | 164,010 | PLN 2,064,616 | PLN 2,064,616 | 0 | PLN -14,418 | PLN 12.5884 | PLN 12.6763 |
| 2024-11-26 (Tuesday) | 164,010 | PLN 2,079,034 | PLN 2,079,034 | 0 | PLN 15,490 | PLN 12.6763 | PLN 12.5818 |
| 2024-11-25 (Monday) | 164,010 | PLN 2,063,544 | PLN 2,063,544 | -6,412 | PLN -56,861 | PLN 12.5818 | PLN 12.4421 |
| 2024-11-22 (Friday) | 170,422 | PLN 2,120,405 | PLN 2,120,405 | 0 | PLN -34,778 | PLN 12.4421 | PLN 12.6462 |
| 2024-11-21 (Thursday) | 170,422 | PLN 2,155,183 | PLN 2,155,183 | 0 | PLN 37,336 | PLN 12.6462 | PLN 12.4271 |
| 2024-11-20 (Wednesday) | 170,422 | PLN 2,117,847 | PLN 2,117,847 | 0 | PLN -38,407 | PLN 12.4271 | PLN 12.6524 |
| 2024-11-19 (Tuesday) | 170,422 | PLN 2,156,254 | PLN 2,156,254 | 0 | PLN -73,477 | PLN 12.6524 | PLN 13.0836 |
| 2024-11-18 (Monday) | 170,422 | PLN 2,229,731 | PLN 2,229,731 | 0 | PLN 138,518 | PLN 13.0836 | PLN 12.2708 |
| 2024-11-12 (Tuesday) | 170,422 | PLN 2,091,213 | PLN 2,091,213 | 0 | PLN -135,529 | PLN 12.2708 | PLN 13.066 |
| 2024-11-08 (Friday) | 170,422 | PLN 2,226,742 | PLN 2,226,742 | 0 | PLN -68,230 | PLN 13.066 | PLN 13.4664 |
| 2024-11-07 (Thursday) | 170,422 | PLN 2,294,972 | PLN 2,294,972 | 0 | PLN 115,466 | PLN 13.4664 | PLN 12.7889 |
| 2024-11-06 (Wednesday) | 170,422 | PLN 2,179,506 | PLN 2,179,506 | 0 | PLN -41,684 | PLN 12.7889 | PLN 13.0335 |
| 2024-11-05 (Tuesday) | 170,422 | PLN 2,221,190 | PLN 2,221,190 | 0 | PLN -23,358 | PLN 13.0335 | PLN 13.1705 |
| 2024-11-04 (Monday) | 170,422 | PLN 2,244,548 | PLN 2,244,548 | 0 | PLN 36,626 | PLN 13.1705 | PLN 12.9556 |
| 2024-11-01 (Friday) | 170,422 | PLN 2,207,922 | PLN 2,207,922 | 0 | PLN -6,858 | PLN 12.9556 | PLN 12.9959 |
| 2024-10-31 (Thursday) | 170,422 | PLN 2,214,780 | PLN 2,214,780 | 0 | PLN -14,062 | PLN 12.9959 | PLN 13.0784 |
| 2024-10-30 (Wednesday) | 170,422 | PLN 2,228,842 | PLN 2,228,842 | 0 | PLN -17,353 | PLN 13.0784 | PLN 13.1802 |
| 2024-10-29 (Tuesday) | 170,422 | PLN 2,246,195 | PLN 2,246,195 | 0 | PLN -22,482 | PLN 13.1802 | PLN 13.3121 |
| 2024-10-28 (Monday) | 170,422 | PLN 2,268,677 | PLN 2,268,677 | 0 | PLN -16,610 | PLN 13.3121 | PLN 13.4096 |
| 2024-10-25 (Friday) | 170,422 | PLN 2,285,287 | PLN 2,285,287 | 0 | PLN 37,582 | PLN 13.4096 | PLN 13.1891 |
| 2024-10-24 (Thursday) | 170,422 | PLN 2,247,705 | PLN 2,247,705 | 0 | PLN 18,915 | PLN 13.1891 | PLN 13.0781 |
| 2024-10-23 (Wednesday) | 170,422 | PLN 2,228,790 | PLN 2,228,790 | 0 | PLN -22,119 | PLN 13.0781 | PLN 13.2079 |
| 2024-10-22 (Tuesday) | 170,422 | PLN 2,250,909 | PLN 2,250,909 | 0 | PLN -46,786 | PLN 13.2079 | PLN 13.4824 |
| 2024-10-21 (Monday) | 170,422 | PLN 2,297,695 | PLN 2,297,695 | 0 | PLN 1,957 | PLN 13.4824 | PLN 13.4709 |
| 2024-10-18 (Friday) | 170,422 | PLN 2,295,738 | PLN 2,295,738 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 4,109 | 16.722* | 13.67 | |||
| 2025-03-07 | BUY | 4,704 | 16.803* | 13.62 | |||
| 2025-02-19 | BUY | 604 | 15.184* | 13.15 | |||
| 2025-02-11 | BUY | 1,206 | 14.242* | 12.96 | |||
| 2024-12-03 | BUY | 5,409 | 12.577* | 12.91 | |||
| 2024-11-29 | BUY | 6,010 | 12.553* | 12.93 | |||
| 2024-11-25 | SELL | -6,412 | 12.582* | 13.00 Profit of 83,337 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.