| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PTTEP.R.BK holdings
| Date | Number of PTTEP.R.BK Shares Held | Base Market Value of PTTEP.R.BK Shares | Local Market Value of PTTEP.R.BK Shares | Change in PTTEP.R.BK Shares Held | Change in PTTEP.R.BK Base Value | Current Price per PTTEP.R.BK Share Held | Previous Price per PTTEP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 507,000 | THB 1,627,982 | THB 1,627,982 | 9,800 | THB 46,813 | THB 3.21101 | THB 3.18015 |
| 2025-03-07 (Friday) | 497,200 | THB 1,581,169 | THB 1,581,169 | 11,200 | THB 62,869 | THB 3.18015 | THB 3.12407 |
| 2025-03-06 (Thursday) | 486,000 | THB 1,518,300 | THB 1,518,300 | 0 | THB -56,198 | THB 3.12407 | THB 3.23971 |
| 2025-03-05 (Wednesday) | 486,000 | THB 1,574,498 | THB 1,574,498 | 0 | THB 8,841 | THB 3.23971 | THB 3.22152 |
| 2025-03-04 (Tuesday) | 486,000 | THB 1,565,657 | THB 1,565,657 | 0 | THB 1,356 | THB 3.22152 | THB 3.21873 |
| 2025-03-03 (Monday) | 486,000 | THB 1,564,301 | THB 1,564,301 | 0 | THB 14,107 | THB 3.21873 | THB 3.1897 |
| 2025-02-28 (Friday) | 486,000 | THB 1,550,194 | THB 1,550,194 | 0 | THB -26,565 | THB 3.1897 | THB 3.24436 |
| 2025-02-27 (Thursday) | 486,000 | THB 1,576,759 | THB 1,576,759 | 0 | THB -67,033 | THB 3.24436 | THB 3.38229 |
| 2025-02-26 (Wednesday) | 486,000 | THB 1,643,792 | THB 1,643,792 | 0 | THB -14,173 | THB 3.38229 | THB 3.41145 |
| 2025-02-25 (Tuesday) | 486,000 | THB 1,657,965 | THB 1,657,965 | 0 | THB -154,927 | THB 3.41145 | THB 3.73023 |
| 2025-02-24 (Monday) | 486,000 | THB 1,812,892 | THB 1,812,892 | 0 | THB -15,888 | THB 3.73023 | THB 3.76292 |
| 2025-02-21 (Friday) | 486,000 | THB 1,828,780 | THB 1,828,780 | 0 | THB 16,748 | THB 3.76292 | THB 3.72846 |
| 2025-02-20 (Thursday) | 486,000 | THB 1,812,032 | THB 1,812,032 | 0 | THB -34,451 | THB 3.72846 | THB 3.79935 |
| 2025-02-19 (Wednesday) | 486,000 | THB 1,846,483 | THB 1,846,483 | 1,400 | THB 12,648 | THB 3.79935 | THB 3.78422 |
| 2025-02-18 (Tuesday) | 484,600 | THB 1,833,835 | THB 1,833,835 | 0 | THB 1,223 | THB 3.78422 | THB 3.7817 |
| 2025-02-17 (Monday) | 484,600 | THB 1,832,612 | THB 1,832,612 | 0 | THB 16,443 | THB 3.7817 | THB 3.74777 |
| 2025-02-14 (Friday) | 484,600 | THB 1,816,169 | THB 1,816,169 | 0 | THB 3,576 | THB 3.74777 | THB 3.74039 |
| 2025-02-13 (Thursday) | 484,600 | THB 1,812,593 | THB 1,812,593 | 0 | THB 12,904 | THB 3.74039 | THB 3.71376 |
| 2025-02-12 (Wednesday) | 484,600 | THB 1,799,689 | THB 1,799,689 | 0 | THB 0 | THB 3.71376 | THB 3.71376 |
| 2025-02-11 (Tuesday) | 484,600 | THB 1,799,689 | THB 1,799,689 | 2,800 | THB 30,116 | THB 3.71376 | THB 3.67284 |
| 2025-02-10 (Monday) | 481,800 | THB 1,769,573 | THB 1,769,573 | 0 | THB -27,333 | THB 3.67284 | THB 3.72957 |
| 2025-02-07 (Friday) | 481,800 | THB 1,796,906 | THB 1,796,906 | 0 | THB 21,243 | THB 3.72957 | THB 3.68548 |
| 2025-02-06 (Thursday) | 481,800 | THB 1,775,663 | THB 1,775,663 | 0 | THB -17,081 | THB 3.68548 | THB 3.72093 |
| 2025-02-05 (Wednesday) | 481,800 | THB 1,792,744 | THB 1,792,744 | 0 | THB 33,752 | THB 3.72093 | THB 3.65088 |
| 2025-02-04 (Tuesday) | 481,800 | THB 1,758,992 | THB 1,758,992 | 0 | THB -24,928 | THB 3.65088 | THB 3.70262 |
| 2025-02-03 (Monday) | 481,800 | THB 1,783,920 | THB 1,783,920 | 0 | THB -40,267 | THB 3.70262 | THB 3.78619 |
| 2025-01-31 (Friday) | 481,800 | THB 1,824,187 | THB 1,824,187 | 0 | THB 45,695 | THB 3.78619 | THB 3.69135 |
| 2025-01-30 (Thursday) | 481,800 | THB 1,778,492 | THB 1,778,492 | 0 | THB 9,109 | THB 3.69135 | THB 3.67244 |
| 2025-01-29 (Wednesday) | 481,800 | THB 1,769,383 | THB 1,769,383 | 0 | THB 28,879 | THB 3.67244 | THB 3.6125 |
| 2025-01-28 (Tuesday) | 481,800 | THB 1,740,504 | THB 1,740,504 | 0 | THB 3,064 | THB 3.6125 | THB 3.60614 |
| 2025-01-27 (Monday) | 481,800 | THB 1,737,440 | THB 1,737,440 | 0 | THB -16,903 | THB 3.60614 | THB 3.64123 |
| 2025-01-24 (Friday) | 481,800 | THB 1,754,343 | THB 1,754,343 | 0 | THB 40,458 | THB 3.64123 | THB 3.55725 |
| 2025-01-23 (Thursday) | 481,800 | THB 1,713,885 | THB 1,713,885 | 0 | THB -52,881 | THB 3.55725 | THB 3.66701 |
| 2025-01-22 (Wednesday) | 481,800 | THB 1,766,766 | THB 1,766,766 | ||||
| 2025-01-21 (Tuesday) | 420,200 | THB 1,509,074 | THB 1,509,074 | ||||
| 2025-01-20 (Monday) | 420,200 | THB 1,549,943 | THB 1,549,943 | ||||
| 2025-01-17 (Friday) | 420,200 | THB 1,578,874 | THB 1,578,874 | ||||
| 2025-01-16 (Thursday) | 420,200 | THB 1,578,786 | THB 1,578,786 | ||||
| 2025-01-15 (Wednesday) | 420,200 | THB 1,560,777 | THB 1,560,777 | ||||
| 2025-01-14 (Tuesday) | 420,200 | THB 1,528,659 | THB 1,528,659 | ||||
| 2025-01-13 (Monday) | 420,200 | THB 1,532,608 | THB 1,532,608 | ||||
| 2025-01-10 (Friday) | 420,200 | THB 1,511,664 | THB 1,511,664 | ||||
| 2025-01-09 (Thursday) | 420,200 | THB 1,480,560 | THB 1,480,560 | ||||
| 2025-01-09 (Thursday) | 420,200 | THB 1,480,560 | THB 1,480,560 | ||||
| 2025-01-09 (Thursday) | 420,200 | THB 1,480,560 | THB 1,480,560 | ||||
| 2025-01-08 (Wednesday) | 420,200 | THB 1,523,255 | THB 1,523,255 | ||||
| 2025-01-08 (Wednesday) | 420,200 | THB 1,523,255 | THB 1,523,255 | ||||
| 2025-01-08 (Wednesday) | 420,200 | THB 1,523,255 | THB 1,523,255 | ||||
| 2025-01-02 (Thursday) | 420,200 | THB 1,525,994 | THB 1,525,994 | 0 | THB 59,392 | THB 3.63159 | THB 3.49025 |
| 2024-12-30 (Monday) | 420,200 | THB 1,466,602 | THB 1,466,602 | 0 | THB -111,267 | THB 3.49025 | THB 3.75504 |
| 2024-12-06 (Friday) | 420,200 | THB 1,577,869 | THB 1,577,869 | 0 | THB 11,830 | THB 3.75504 | THB 3.72689 |
| 2024-12-05 (Thursday) | 420,200 | THB 1,566,039 | THB 1,566,039 | 0 | THB 0 | THB 3.72689 | THB 3.72689 |
| 2024-12-04 (Wednesday) | 420,200 | THB 1,566,039 | THB 1,566,039 | 0 | THB -4,288 | THB 3.72689 | THB 3.73709 |
| 2024-12-03 (Tuesday) | 420,200 | THB 1,570,327 | THB 1,570,327 | 12,600 | THB 81,161 | THB 3.73709 | THB 3.6535 |
| 2024-12-02 (Monday) | 407,600 | THB 1,489,166 | THB 1,489,166 | 0 | THB -26,076 | THB 3.6535 | THB 3.71747 |
| 2024-11-29 (Friday) | 407,600 | THB 1,515,242 | THB 1,515,242 | 14,000 | THB 58,205 | THB 3.71747 | THB 3.70182 |
| 2024-11-28 (Thursday) | 393,600 | THB 1,457,037 | THB 1,457,037 | 0 | THB 16,811 | THB 3.70182 | THB 3.65911 |
| 2024-11-27 (Wednesday) | 393,600 | THB 1,440,226 | THB 1,440,226 | 0 | THB -11,670 | THB 3.65911 | THB 3.68876 |
| 2024-11-26 (Tuesday) | 393,600 | THB 1,451,896 | THB 1,451,896 | 0 | THB -19,400 | THB 3.68876 | THB 3.73805 |
| 2024-11-25 (Monday) | 393,600 | THB 1,471,296 | THB 1,471,296 | -21,800 | THB -101,916 | THB 3.73805 | THB 3.78722 |
| 2024-11-22 (Friday) | 415,400 | THB 1,573,212 | THB 1,573,212 | 0 | THB 44,022 | THB 3.78722 | THB 3.68125 |
| 2024-11-21 (Thursday) | 415,400 | THB 1,529,190 | THB 1,529,190 | 0 | THB 3,853 | THB 3.68125 | THB 3.67197 |
| 2024-11-20 (Wednesday) | 415,400 | THB 1,525,337 | THB 1,525,337 | 0 | THB -5,621 | THB 3.67197 | THB 3.6855 |
| 2024-11-19 (Tuesday) | 415,400 | THB 1,530,958 | THB 1,530,958 | 0 | THB 56,871 | THB 3.6855 | THB 3.5486 |
| 2024-11-18 (Monday) | 415,400 | THB 1,474,087 | THB 1,474,087 | 0 | THB -11,936 | THB 3.5486 | THB 3.57733 |
| 2024-11-12 (Tuesday) | 415,400 | THB 1,486,023 | THB 1,486,023 | 0 | THB -70,697 | THB 3.57733 | THB 3.74752 |
| 2024-11-08 (Friday) | 415,400 | THB 1,556,720 | THB 1,556,720 | 0 | THB 18,650 | THB 3.74752 | THB 3.70262 |
| 2024-11-07 (Thursday) | 415,400 | THB 1,538,070 | THB 1,538,070 | 0 | THB -12,043 | THB 3.70262 | THB 3.73162 |
| 2024-11-06 (Wednesday) | 415,400 | THB 1,550,113 | THB 1,550,113 | 0 | THB -69,212 | THB 3.73162 | THB 3.89823 |
| 2024-11-05 (Tuesday) | 415,400 | THB 1,619,325 | THB 1,619,325 | 0 | THB 54,509 | THB 3.89823 | THB 3.76701 |
| 2024-11-04 (Monday) | 415,400 | THB 1,564,816 | THB 1,564,816 | 0 | THB 14,953 | THB 3.76701 | THB 3.73101 |
| 2024-11-01 (Friday) | 415,400 | THB 1,549,863 | THB 1,549,863 | 0 | THB -7,348 | THB 3.73101 | THB 3.7487 |
| 2024-10-31 (Thursday) | 415,400 | THB 1,557,211 | THB 1,557,211 | 0 | THB 28,509 | THB 3.7487 | THB 3.68007 |
| 2024-10-30 (Wednesday) | 415,400 | THB 1,528,702 | THB 1,528,702 | 0 | THB -15,399 | THB 3.68007 | THB 3.71714 |
| 2024-10-29 (Tuesday) | 415,400 | THB 1,544,101 | THB 1,544,101 | 0 | THB 10,354 | THB 3.71714 | THB 3.69222 |
| 2024-10-28 (Monday) | 415,400 | THB 1,533,747 | THB 1,533,747 | 0 | THB -15,244 | THB 3.69222 | THB 3.72891 |
| 2024-10-25 (Friday) | 415,400 | THB 1,548,991 | THB 1,548,991 | 0 | THB 648 | THB 3.72891 | THB 3.72735 |
| 2024-10-24 (Thursday) | 415,400 | THB 1,548,343 | THB 1,548,343 | 0 | THB -13,940 | THB 3.72735 | THB 3.76091 |
| 2024-10-23 (Wednesday) | 415,400 | THB 1,562,283 | THB 1,562,283 | 0 | THB 0 | THB 3.76091 | THB 3.76091 |
| 2024-10-22 (Tuesday) | 415,400 | THB 1,562,283 | THB 1,562,283 | 0 | THB -34,453 | THB 3.76091 | THB 3.84385 |
| 2024-10-21 (Monday) | 415,400 | THB 1,596,736 | THB 1,596,736 | 0 | THB -19,143 | THB 3.84385 | THB 3.88994 |
| 2024-10-18 (Friday) | 415,400 | THB 1,615,879 | THB 1,615,879 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 9,800 | 3.211* | 3.64 | |||
| 2025-03-07 | BUY | 11,200 | 3.180* | 3.65 | |||
| 2025-02-19 | BUY | 1,400 | 3.799* | 3.70 | |||
| 2025-02-11 | BUY | 2,800 | 3.714* | 3.70 | |||
| 2024-12-03 | BUY | 12,600 | 3.737* | 3.72 | |||
| 2024-11-29 | BUY | 14,000 | 3.717* | 3.72 | |||
| 2024-11-25 | SELL | -21,800 | 3.738* | 3.72 Profit of 81,169 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.