Portfolio Holdings Detail for ISIN IE00BMG6Z448
| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
Holdings detail for Q*.MX
Show aggregate Q*.MX holdings
iShares MSCI EM ex China UCITS ETF USD Acc GBP Q*.MX holdings
| Date | Number of Q*.MX Shares Held | Base Market Value of Q*.MX Shares | Local Market Value of Q*.MX Shares | Change in Q*.MX Shares Held | Change in Q*.MX Base Value | Current Price per Q*.MX Share Held | Previous Price per Q*.MX Share Held |
|---|
| 2025-05-07 (Wednesday) | 79,371 | MXN 949,934 | MXN 949,934 | | | | |
| 2025-05-06 (Tuesday) | 76,971 | MXN 897,949 | MXN 897,949 | 0 | MXN 50,098 | MXN 11.6661 | MXN 11.0152 |
| 2025-05-05 (Monday) | 76,971 | MXN 847,851 | MXN 847,851 | 0 | MXN -13,543 | MXN 11.0152 | MXN 11.1911 |
| 2025-05-02 (Friday) | 76,971 | MXN 861,394 | MXN 861,394 | 1,600 | MXN 30,719 | MXN 11.1911 | MXN 11.0211 |
| 2025-05-01 (Thursday) | 75,371 | MXN 830,675 | MXN 830,675 | 0 | MXN -1,390 | MXN 11.0211 | MXN 11.0396 |
| 2025-04-30 (Wednesday) | 75,371 | MXN 832,065 | MXN 832,065 | 0 | MXN 4,558 | MXN 11.0396 | MXN 10.9791 |
| 2025-04-29 (Tuesday) | 75,371 | MXN 827,507 | MXN 827,507 | 0 | MXN -4,687 | MXN 10.9791 | MXN 11.0413 |
| 2025-04-28 (Monday) | 75,371 | MXN 832,194 | MXN 832,194 | 0 | MXN 20,180 | MXN 11.0413 | MXN 10.7736 |
| 2025-04-25 (Friday) | 75,371 | MXN 812,014 | MXN 812,014 | 0 | MXN 20,902 | MXN 10.7736 | MXN 10.4962 |
| 2025-04-24 (Thursday) | 75,371 | MXN 791,112 | MXN 791,112 | 0 | MXN 5,621 | MXN 10.4962 | MXN 10.4217 |
| 2025-04-23 (Wednesday) | 75,371 | MXN 785,491 | MXN 785,491 | 0 | MXN 76,890 | MXN 10.4217 | MXN 9.40151 |
| 2025-04-22 (Tuesday) | 75,371 | MXN 708,601 | MXN 708,601 | 0 | MXN 19,245 | MXN 9.40151 | MXN 9.14617 |
| 2025-04-21 (Monday) | 75,371 | MXN 689,356 | MXN 689,356 | 0 | MXN 6,931 | MXN 9.14617 | MXN 9.05421 |
| 2025-04-18 (Friday) | 75,371 | MXN 682,425 | MXN 682,425 | 0 | MXN 0 | MXN 9.05421 | MXN 9.05421 |
| 2025-04-17 (Thursday) | 75,371 | MXN 682,425 | MXN 682,425 | 0 | MXN 5,036 | MXN 9.05421 | MXN 8.9874 |
| 2025-04-16 (Wednesday) | 75,371 | MXN 677,389 | MXN 677,389 | 0 | MXN 9,157 | MXN 8.9874 | MXN 8.8659 |
| 2025-04-15 (Tuesday) | 75,371 | MXN 668,232 | MXN 668,232 | 0 | MXN 4,426 | MXN 8.8659 | MXN 8.80718 |
| 2025-04-14 (Monday) | 75,371 | MXN 663,806 | MXN 663,806 | 1,600 | MXN 37,958 | MXN 8.80718 | MXN 8.48366 |
| 2025-04-11 (Friday) | 73,771 | MXN 625,848 | MXN 625,848 | 0 | MXN -20,215 | MXN 8.48366 | MXN 8.75768 |
| 2025-04-10 (Thursday) | 73,771 | MXN 646,063 | MXN 646,063 | 0 | MXN 14,860 | MXN 8.75768 | MXN 8.55625 |
| 2025-04-09 (Wednesday) | 73,771 | MXN 631,203 | MXN 631,203 | 0 | MXN -67 | MXN 8.55625 | MXN 8.55716 |
| 2025-04-08 (Tuesday) | 73,771 | MXN 631,270 | MXN 631,270 | 0 | MXN 10,398 | MXN 8.55716 | MXN 8.41621 |
| 2025-04-07 (Monday) | 73,771 | MXN 620,872 | MXN 620,872 | 0 | MXN -7,160 | MXN 8.41621 | MXN 8.51326 |
| 2025-04-04 (Friday) | 73,771 | MXN 628,032 | MXN 628,032 | 0 | MXN -17,487 | MXN 8.51326 | MXN 8.75031 |
| 2025-04-02 (Wednesday) | 73,771 | MXN 645,519 | MXN 645,519 | 600 | MXN 3,966 | MXN 8.75031 | MXN 8.76786 |
| 2025-04-01 (Tuesday) | 73,171 | MXN 641,553 | MXN 641,553 | 0 | MXN 5,526 | MXN 8.76786 | MXN 8.69234 |
| 2025-03-31 (Monday) | 73,171 | MXN 636,027 | MXN 636,027 | 0 | MXN 4,675 | MXN 8.69234 | MXN 8.62845 |
| 2025-03-28 (Friday) | 73,171 | MXN 631,352 | MXN 631,352 | 0 | MXN -3,589 | MXN 8.62845 | MXN 8.6775 |
| 2025-03-27 (Thursday) | 73,171 | MXN 634,941 | MXN 634,941 | 0 | MXN -6,126 | MXN 8.6775 | MXN 8.76122 |
| 2025-03-26 (Wednesday) | 73,171 | MXN 641,067 | MXN 641,067 | 0 | MXN -1,519 | MXN 8.76122 | MXN 8.78198 |
| 2025-03-25 (Tuesday) | 73,171 | MXN 642,586 | MXN 642,586 | 0 | MXN 12,655 | MXN 8.78198 | MXN 8.60903 |
| 2025-03-24 (Monday) | 73,171 | MXN 629,931 | MXN 629,931 | 0 | MXN -3,756 | MXN 8.60903 | MXN 8.66036 |
| 2025-03-21 (Friday) | 73,171 | MXN 633,687 | MXN 633,687 | 0 | MXN -5,905 | MXN 8.66036 | MXN 8.74106 |
| 2025-03-20 (Thursday) | 73,171 | MXN 639,592 | MXN 639,592 | 0 | MXN 5,961 | MXN 8.74106 | MXN 8.65959 |
| 2025-03-19 (Wednesday) | 73,171 | MXN 633,631 | MXN 633,631 | 0 | MXN -14,312 | MXN 8.65959 | MXN 8.85519 |
| 2025-03-18 (Tuesday) | 73,171 | MXN 647,943 | MXN 647,943 | 0 | MXN -419 | MXN 8.85519 | MXN 8.86092 |
| 2025-03-17 (Monday) | 73,171 | MXN 648,362 | MXN 648,362 | 0 | MXN -1,224 | MXN 8.86092 | MXN 8.87764 |
| 2025-03-14 (Friday) | 73,171 | MXN 649,586 | MXN 649,586 | 0 | MXN 12,574 | MXN 8.87764 | MXN 8.7058 |
| 2025-03-13 (Thursday) | 73,171 | MXN 637,012 | MXN 637,012 | 0 | MXN -3,688 | MXN 8.7058 | MXN 8.7562 |
| 2025-03-12 (Wednesday) | 73,171 | MXN 640,700 | MXN 640,700 | 0 | MXN 7,917 | MXN 8.7562 | MXN 8.648 |
| 2025-03-11 (Tuesday) | 73,171 | MXN 632,783 | MXN 632,783 | 0 | MXN 3,790 | MXN 8.648 | MXN 8.59621 |
| 2025-03-10 (Monday) | 73,171 | MXN 628,993 | MXN 628,993 | 1,400 | MXN -3,782 | MXN 8.59621 | MXN 8.81658 |
| 2025-03-07 (Friday) | 71,771 | MXN 632,775 | MXN 632,775 | 1,600 | MXN 8,307 | MXN 8.81658 | MXN 8.89923 |
| 2025-03-06 (Thursday) | 70,171 | MXN 624,468 | MXN 624,468 | 0 | MXN 4,539 | MXN 8.89923 | MXN 8.83455 |
| 2025-03-05 (Wednesday) | 70,171 | MXN 619,929 | MXN 619,929 | 0 | MXN -3,754 | MXN 8.83455 | MXN 8.88805 |
| 2025-03-04 (Tuesday) | 70,171 | MXN 623,683 | MXN 623,683 | 0 | MXN -7,265 | MXN 8.88805 | MXN 8.99158 |
| 2025-03-03 (Monday) | 70,171 | MXN 630,948 | MXN 630,948 | 0 | MXN -45,827 | MXN 8.99158 | MXN 9.64465 |
| 2025-02-28 (Friday) | 70,171 | MXN 676,775 | MXN 676,775 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of Q*.MX by Blackrock for IE00BMG6Z448
Show aggregate share trades of Q*.MX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 1,600 | | | 11.191* | | 9.11 |
| 2025-04-14 | BUY | 1,600 | | | 8.807* | | 8.72 |
| 2025-04-02 | BUY | 600 | | | 8.750* | | 8.76 |
| 2025-03-10 | BUY | 1,400 | | | 8.596* | | 8.89 |
| 2025-03-07 | BUY | 1,600 | | | 8.817* | | 8.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of Q*.MX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.