| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | REC LIMITED |
| Ticker | RECLTD.BO(INR) BSE |
| Country | India |
| ISIN | INE020B01018 |
Show aggregate RECLTD.BO holdings
| Date | Number of RECLTD.BO Shares Held | Base Market Value of RECLTD.BO Shares | Local Market Value of RECLTD.BO Shares | Change in RECLTD.BO Shares Held | Change in RECLTD.BO Base Value | Current Price per RECLTD.BO Share Held | Previous Price per RECLTD.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 481,059 | INR 2,171,427 | INR 2,171,427 | 9,457 | INR -33,444 | INR 4.51385 | INR 4.67528 |
| 2025-03-07 (Friday) | 471,602 | INR 2,204,871 | INR 2,204,871 | 10,848 | INR 19,770 | INR 4.67528 | INR 4.74245 |
| 2025-03-06 (Thursday) | 460,754 | INR 2,185,101 | INR 2,185,101 | 0 | INR 54,030 | INR 4.74245 | INR 4.62518 |
| 2025-03-05 (Wednesday) | 460,754 | INR 2,131,071 | INR 2,131,071 | 0 | INR 88,467 | INR 4.62518 | INR 4.43318 |
| 2025-03-04 (Tuesday) | 460,754 | INR 2,042,604 | INR 2,042,604 | 0 | INR 49,955 | INR 4.43318 | INR 4.32476 |
| 2025-03-03 (Monday) | 460,754 | INR 1,992,649 | INR 1,992,649 | 0 | INR 95,477 | INR 4.32476 | INR 4.11754 |
| 2025-02-28 (Friday) | 460,754 | INR 1,897,172 | INR 1,897,172 | 0 | INR -102,775 | INR 4.11754 | INR 4.3406 |
| 2025-02-27 (Thursday) | 460,754 | INR 1,999,947 | INR 1,999,947 | 0 | INR -26,832 | INR 4.3406 | INR 4.39883 |
| 2025-02-26 (Wednesday) | 460,754 | INR 2,026,779 | INR 2,026,779 | 0 | INR 0 | INR 4.39883 | INR 4.39883 |
| 2025-02-25 (Tuesday) | 460,754 | INR 2,026,779 | INR 2,026,779 | 0 | INR -54,536 | INR 4.39883 | INR 4.51719 |
| 2025-02-24 (Monday) | 460,754 | INR 2,081,315 | INR 2,081,315 | 0 | INR -63,043 | INR 4.51719 | INR 4.65402 |
| 2025-02-21 (Friday) | 460,754 | INR 2,144,358 | INR 2,144,358 | 0 | INR -32,512 | INR 4.65402 | INR 4.72458 |
| 2025-02-20 (Thursday) | 460,754 | INR 2,176,870 | INR 2,176,870 | 0 | INR 80,565 | INR 4.72458 | INR 4.54973 |
| 2025-02-19 (Wednesday) | 460,754 | INR 2,096,305 | INR 2,096,305 | 1,379 | INR 60,948 | INR 4.54973 | INR 4.43071 |
| 2025-02-18 (Tuesday) | 459,375 | INR 2,035,357 | INR 2,035,357 | 0 | INR -22,085 | INR 4.43071 | INR 4.47879 |
| 2025-02-17 (Monday) | 459,375 | INR 2,057,442 | INR 2,057,442 | 0 | INR -14,527 | INR 4.47879 | INR 4.51041 |
| 2025-02-14 (Friday) | 459,375 | INR 2,071,969 | INR 2,071,969 | 0 | INR -93,387 | INR 4.51041 | INR 4.7137 |
| 2025-02-13 (Thursday) | 459,375 | INR 2,165,356 | INR 2,165,356 | 0 | INR 7,992 | INR 4.7137 | INR 4.6963 |
| 2025-02-12 (Wednesday) | 459,375 | INR 2,157,364 | INR 2,157,364 | 0 | INR -11,449 | INR 4.6963 | INR 4.72123 |
| 2025-02-11 (Tuesday) | 459,375 | INR 2,168,813 | INR 2,168,813 | 2,746 | INR -41,452 | INR 4.72123 | INR 4.8404 |
| 2025-02-10 (Monday) | 456,629 | INR 2,210,265 | INR 2,210,265 | 0 | INR -93,933 | INR 4.8404 | INR 5.04611 |
| 2025-02-07 (Friday) | 456,629 | INR 2,304,198 | INR 2,304,198 | 0 | INR 40,799 | INR 5.04611 | INR 4.95676 |
| 2025-02-06 (Thursday) | 456,629 | INR 2,263,399 | INR 2,263,399 | 0 | INR -34,984 | INR 4.95676 | INR 5.03337 |
| 2025-02-05 (Wednesday) | 456,629 | INR 2,298,383 | INR 2,298,383 | 0 | INR 57,418 | INR 5.03337 | INR 4.90763 |
| 2025-02-04 (Tuesday) | 456,629 | INR 2,240,965 | INR 2,240,965 | 0 | INR 117,383 | INR 4.90763 | INR 4.65056 |
| 2025-02-03 (Monday) | 456,629 | INR 2,123,582 | INR 2,123,582 | 0 | INR -247,966 | INR 4.65056 | INR 5.1936 |
| 2025-01-31 (Friday) | 456,629 | INR 2,371,548 | INR 2,371,548 | 0 | INR 50,284 | INR 5.1936 | INR 5.08348 |
| 2025-01-30 (Thursday) | 456,629 | INR 2,321,264 | INR 2,321,264 | 0 | INR 27,057 | INR 5.08348 | INR 5.02423 |
| 2025-01-29 (Wednesday) | 456,629 | INR 2,294,207 | INR 2,294,207 | 0 | INR 79,697 | INR 5.02423 | INR 4.84969 |
| 2025-01-28 (Tuesday) | 456,629 | INR 2,214,510 | INR 2,214,510 | 0 | INR -51,678 | INR 4.84969 | INR 4.96286 |
| 2025-01-27 (Monday) | 456,629 | INR 2,266,188 | INR 2,266,188 | 0 | INR -97,604 | INR 4.96286 | INR 5.17661 |
| 2025-01-24 (Friday) | 456,629 | INR 2,363,792 | INR 2,363,792 | 0 | INR -85,240 | INR 5.17661 | INR 5.36329 |
| 2025-01-23 (Thursday) | 456,629 | INR 2,449,032 | INR 2,449,032 | 0 | INR 5,020 | INR 5.36329 | INR 5.35229 |
| 2025-01-22 (Wednesday) | 456,629 | INR 2,444,012 | INR 2,444,012 | ||||
| 2025-01-21 (Tuesday) | 396,833 | INR 2,183,553 | INR 2,183,553 | ||||
| 2025-01-20 (Monday) | 396,833 | INR 2,249,673 | INR 2,249,673 | ||||
| 2025-01-17 (Friday) | 396,833 | INR 2,210,050 | INR 2,210,050 | ||||
| 2025-01-16 (Thursday) | 396,833 | INR 2,224,435 | INR 2,224,435 | ||||
| 2025-01-15 (Wednesday) | 396,833 | INR 2,199,159 | INR 2,199,159 | ||||
| 2025-01-14 (Tuesday) | 396,833 | INR 2,180,950 | INR 2,180,950 | ||||
| 2025-01-13 (Monday) | 396,833 | INR 2,047,498 | INR 2,047,498 | ||||
| 2025-01-10 (Friday) | 396,833 | INR 2,120,366 | INR 2,120,366 | ||||
| 2025-01-09 (Thursday) | 396,833 | INR 2,270,010 | INR 2,270,010 | ||||
| 2025-01-09 (Thursday) | 396,833 | INR 2,270,010 | INR 2,270,010 | ||||
| 2025-01-09 (Thursday) | 396,833 | INR 2,270,010 | INR 2,270,010 | ||||
| 2025-01-08 (Wednesday) | 396,833 | INR 2,327,569 | INR 2,327,569 | ||||
| 2025-01-08 (Wednesday) | 396,833 | INR 2,327,569 | INR 2,327,569 | ||||
| 2025-01-08 (Wednesday) | 396,833 | INR 2,327,569 | INR 2,327,569 | ||||
| 2025-01-02 (Thursday) | 396,833 | INR 2,399,103 | INR 2,399,103 | 0 | INR 95,596 | INR 6.04562 | INR 5.80473 |
| 2024-12-30 (Monday) | 396,833 | INR 2,303,507 | INR 2,303,507 | 0 | INR -316,082 | INR 5.80473 | INR 6.60124 |
| 2024-12-06 (Friday) | 396,833 | INR 2,619,589 | INR 2,619,589 | 0 | INR 67,138 | INR 6.60124 | INR 6.43205 |
| 2024-12-05 (Thursday) | 396,833 | INR 2,552,451 | INR 2,552,451 | 0 | INR 6,604 | INR 6.43205 | INR 6.41541 |
| 2024-12-04 (Wednesday) | 396,833 | INR 2,545,847 | INR 2,545,847 | 0 | INR 17,080 | INR 6.41541 | INR 6.37237 |
| 2024-12-03 (Tuesday) | 396,833 | INR 2,528,767 | INR 2,528,767 | 12,195 | INR 113,420 | INR 6.37237 | INR 6.27953 |
| 2024-12-02 (Monday) | 384,638 | INR 2,415,347 | INR 2,415,347 | 0 | INR -9,118 | INR 6.27953 | INR 6.30324 |
| 2024-11-29 (Friday) | 384,638 | INR 2,424,465 | INR 2,424,465 | 13,550 | INR 104,513 | INR 6.30324 | INR 6.25176 |
| 2024-11-28 (Thursday) | 371,088 | INR 2,319,952 | INR 2,319,952 | 0 | INR 7,113 | INR 6.25176 | INR 6.23259 |
| 2024-11-27 (Wednesday) | 371,088 | INR 2,312,839 | INR 2,312,839 | 0 | INR 24,499 | INR 6.23259 | INR 6.16657 |
| 2024-11-26 (Tuesday) | 371,088 | INR 2,288,340 | INR 2,288,340 | 0 | INR 1,640 | INR 6.16657 | INR 6.16215 |
| 2024-11-25 (Monday) | 371,088 | INR 2,286,700 | INR 2,286,700 | 0 | INR 62,380 | INR 6.16215 | INR 5.99405 |
| 2024-11-22 (Friday) | 371,088 | INR 2,224,320 | INR 2,224,320 | 0 | INR 68,149 | INR 5.99405 | INR 5.8104 |
| 2024-11-21 (Thursday) | 371,088 | INR 2,156,171 | INR 2,156,171 | 0 | INR -114,767 | INR 5.8104 | INR 6.11968 |
| 2024-11-20 (Wednesday) | 371,088 | INR 2,270,938 | INR 2,270,938 | 0 | INR 0 | INR 6.11968 | INR 6.11968 |
| 2024-11-19 (Tuesday) | 371,088 | INR 2,270,938 | INR 2,270,938 | 0 | INR 68,022 | INR 6.11968 | INR 5.93637 |
| 2024-11-18 (Monday) | 371,088 | INR 2,202,916 | INR 2,202,916 | 0 | INR -59,360 | INR 5.93637 | INR 6.09633 |
| 2024-11-12 (Tuesday) | 371,088 | INR 2,262,276 | INR 2,262,276 | 0 | INR -723 | INR 6.09633 | INR 6.09828 |
| 2024-11-08 (Friday) | 371,088 | INR 2,262,999 | INR 2,262,999 | 0 | INR -62,046 | INR 6.09828 | INR 6.26548 |
| 2024-11-07 (Thursday) | 371,088 | INR 2,325,045 | INR 2,325,045 | 0 | INR -20,824 | INR 6.26548 | INR 6.3216 |
| 2024-11-06 (Wednesday) | 371,088 | INR 2,345,869 | INR 2,345,869 | 0 | INR 25,190 | INR 6.3216 | INR 6.25372 |
| 2024-11-05 (Tuesday) | 371,088 | INR 2,320,679 | INR 2,320,679 | 0 | INR 33,922 | INR 6.25372 | INR 6.1623 |
| 2024-11-04 (Monday) | 371,088 | INR 2,286,757 | INR 2,286,757 | 0 | INR -38,108 | INR 6.1623 | INR 6.265 |
| 2024-11-01 (Friday) | 371,088 | INR 2,324,865 | INR 2,324,865 | 0 | INR 18,536 | INR 6.265 | INR 6.21505 |
| 2024-10-31 (Thursday) | 371,088 | INR 2,306,329 | INR 2,306,329 | 0 | INR -51,414 | INR 6.21505 | INR 6.3536 |
| 2024-10-30 (Wednesday) | 371,088 | INR 2,357,743 | INR 2,357,743 | 0 | INR -58,798 | INR 6.3536 | INR 6.51204 |
| 2024-10-29 (Tuesday) | 371,088 | INR 2,416,541 | INR 2,416,541 | 0 | INR 105,372 | INR 6.51204 | INR 6.22809 |
| 2024-10-28 (Monday) | 371,088 | INR 2,311,169 | INR 2,311,169 | 0 | INR 69,139 | INR 6.22809 | INR 6.04177 |
| 2024-10-25 (Friday) | 371,088 | INR 2,242,030 | INR 2,242,030 | 0 | INR -58,802 | INR 6.04177 | INR 6.20023 |
| 2024-10-24 (Thursday) | 371,088 | INR 2,300,832 | INR 2,300,832 | 0 | INR 68,953 | INR 6.20023 | INR 6.01442 |
| 2024-10-23 (Wednesday) | 371,088 | INR 2,231,879 | INR 2,231,879 | 0 | INR -10,472 | INR 6.01442 | INR 6.04264 |
| 2024-10-22 (Tuesday) | 371,088 | INR 2,242,351 | INR 2,242,351 | 0 | INR -108,018 | INR 6.04264 | INR 6.33372 |
| 2024-10-21 (Monday) | 371,088 | INR 2,350,369 | INR 2,350,369 | 0 | INR -60,726 | INR 6.33372 | INR 6.49737 |
| 2024-10-18 (Friday) | 371,088 | INR 2,411,095 | INR 2,411,095 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 9,457 | 4.514* | 5.47 | |||
| 2025-03-07 | BUY | 10,848 | 4.675* | 5.48 | |||
| 2025-02-19 | BUY | 1,379 | 4.550* | 5.71 | |||
| 2025-02-11 | BUY | 2,746 | 4.721* | 5.86 | |||
| 2024-12-03 | BUY | 12,195 | 6.372* | 6.18 | |||
| 2024-11-29 | BUY | 13,550 | 6.303* | 6.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.