| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCC.R.BK holdings
| Date | Number of SCC.R.BK Shares Held | Base Market Value of SCC.R.BK Shares | Local Market Value of SCC.R.BK Shares | Change in SCC.R.BK Shares Held | Change in SCC.R.BK Base Value | Current Price per SCC.R.BK Share Held | Previous Price per SCC.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 263,900 | THB 1,136,355 | THB 1,136,355 | 4,900 | THB -33,701 | THB 4.30601 | THB 4.51759 |
| 2025-03-07 (Friday) | 259,000 | THB 1,170,056 | THB 1,170,056 | 5,600 | THB 52,004 | THB 4.51759 | THB 4.4122 |
| 2025-03-06 (Thursday) | 253,400 | THB 1,118,052 | THB 1,118,052 | 0 | THB -11,685 | THB 4.4122 | THB 4.45831 |
| 2025-03-05 (Wednesday) | 253,400 | THB 1,129,737 | THB 1,129,737 | 0 | THB 129,917 | THB 4.45831 | THB 3.94562 |
| 2025-03-04 (Tuesday) | 253,400 | THB 999,820 | THB 999,820 | 0 | THB 6,240 | THB 3.94562 | THB 3.92099 |
| 2025-03-03 (Monday) | 253,400 | THB 993,580 | THB 993,580 | 0 | THB 48,127 | THB 3.92099 | THB 3.73107 |
| 2025-02-28 (Friday) | 253,400 | THB 945,453 | THB 945,453 | 0 | THB -7,460 | THB 3.73107 | THB 3.76051 |
| 2025-02-27 (Thursday) | 253,400 | THB 952,913 | THB 952,913 | 0 | THB -80,836 | THB 3.76051 | THB 4.07951 |
| 2025-02-26 (Wednesday) | 253,400 | THB 1,033,749 | THB 1,033,749 | 0 | THB -3,605 | THB 4.07951 | THB 4.09374 |
| 2025-02-25 (Tuesday) | 253,400 | THB 1,037,354 | THB 1,037,354 | 0 | THB -36,439 | THB 4.09374 | THB 4.23754 |
| 2025-02-24 (Monday) | 253,400 | THB 1,073,793 | THB 1,073,793 | 0 | THB 7,203 | THB 4.23754 | THB 4.20912 |
| 2025-02-21 (Friday) | 253,400 | THB 1,066,590 | THB 1,066,590 | 0 | THB -9,946 | THB 4.20912 | THB 4.24837 |
| 2025-02-20 (Thursday) | 253,400 | THB 1,076,536 | THB 1,076,536 | 0 | THB -29,127 | THB 4.24837 | THB 4.36331 |
| 2025-02-19 (Wednesday) | 253,400 | THB 1,105,663 | THB 1,105,663 | 700 | THB -8,115 | THB 4.36331 | THB 4.40751 |
| 2025-02-18 (Tuesday) | 252,700 | THB 1,113,778 | THB 1,113,778 | 0 | THB -3,004 | THB 4.40751 | THB 4.4194 |
| 2025-02-17 (Monday) | 252,700 | THB 1,116,782 | THB 1,116,782 | 0 | THB 23,152 | THB 4.4194 | THB 4.32778 |
| 2025-02-14 (Friday) | 252,700 | THB 1,093,630 | THB 1,093,630 | 0 | THB 13,939 | THB 4.32778 | THB 4.27262 |
| 2025-02-13 (Thursday) | 252,700 | THB 1,079,691 | THB 1,079,691 | 0 | THB -10,860 | THB 4.27262 | THB 4.3156 |
| 2025-02-12 (Wednesday) | 252,700 | THB 1,090,551 | THB 1,090,551 | 0 | THB 0 | THB 4.3156 | THB 4.3156 |
| 2025-02-11 (Tuesday) | 252,700 | THB 1,090,551 | THB 1,090,551 | 1,400 | THB 11,883 | THB 4.3156 | THB 4.29235 |
| 2025-02-10 (Monday) | 251,300 | THB 1,078,668 | THB 1,078,668 | 0 | THB -34,072 | THB 4.29235 | THB 4.42793 |
| 2025-02-07 (Friday) | 251,300 | THB 1,112,740 | THB 1,112,740 | 0 | THB 26,640 | THB 4.42793 | THB 4.32193 |
| 2025-02-06 (Thursday) | 251,300 | THB 1,086,100 | THB 1,086,100 | 0 | THB -32,243 | THB 4.32193 | THB 4.45023 |
| 2025-02-05 (Wednesday) | 251,300 | THB 1,118,343 | THB 1,118,343 | 0 | THB 22,585 | THB 4.45023 | THB 4.36036 |
| 2025-02-04 (Tuesday) | 251,300 | THB 1,095,758 | THB 1,095,758 | 0 | THB -19,326 | THB 4.36036 | THB 4.43726 |
| 2025-02-03 (Monday) | 251,300 | THB 1,115,084 | THB 1,115,084 | 0 | THB -34,142 | THB 4.43726 | THB 4.57312 |
| 2025-01-31 (Friday) | 251,300 | THB 1,149,226 | THB 1,149,226 | 0 | THB -16,839 | THB 4.57312 | THB 4.64013 |
| 2025-01-30 (Thursday) | 251,300 | THB 1,166,065 | THB 1,166,065 | 0 | THB 23,623 | THB 4.64013 | THB 4.54613 |
| 2025-01-29 (Wednesday) | 251,300 | THB 1,142,442 | THB 1,142,442 | 0 | THB 4,885 | THB 4.54613 | THB 4.52669 |
| 2025-01-28 (Tuesday) | 251,300 | THB 1,137,557 | THB 1,137,557 | 0 | THB -14,802 | THB 4.52669 | THB 4.58559 |
| 2025-01-27 (Monday) | 251,300 | THB 1,152,359 | THB 1,152,359 | 0 | THB -12,917 | THB 4.58559 | THB 4.63699 |
| 2025-01-24 (Friday) | 251,300 | THB 1,165,276 | THB 1,165,276 | 0 | THB 57,088 | THB 4.63699 | THB 4.40982 |
| 2025-01-23 (Thursday) | 251,300 | THB 1,108,188 | THB 1,108,188 | 0 | THB -39,996 | THB 4.40982 | THB 4.56898 |
| 2025-01-22 (Wednesday) | 251,300 | THB 1,148,184 | THB 1,148,184 | ||||
| 2025-01-21 (Tuesday) | 220,500 | THB 1,011,675 | THB 1,011,675 | ||||
| 2025-01-20 (Monday) | 220,500 | THB 996,574 | THB 996,574 | ||||
| 2025-01-17 (Friday) | 220,500 | THB 998,056 | THB 998,056 | ||||
| 2025-01-16 (Thursday) | 220,500 | THB 994,162 | THB 994,162 | ||||
| 2025-01-15 (Wednesday) | 220,500 | THB 1,003,139 | THB 1,003,139 | ||||
| 2025-01-14 (Tuesday) | 220,500 | THB 960,695 | THB 960,695 | ||||
| 2025-01-13 (Monday) | 220,500 | THB 959,384 | THB 959,384 | ||||
| 2025-01-10 (Friday) | 220,500 | THB 981,204 | THB 981,204 | ||||
| 2025-01-09 (Thursday) | 220,500 | THB 980,708 | THB 980,708 | ||||
| 2025-01-09 (Thursday) | 220,500 | THB 980,708 | THB 980,708 | ||||
| 2025-01-09 (Thursday) | 220,500 | THB 980,708 | THB 980,708 | ||||
| 2025-01-08 (Wednesday) | 220,500 | THB 1,022,249 | THB 1,022,249 | ||||
| 2025-01-08 (Wednesday) | 220,500 | THB 1,022,249 | THB 1,022,249 | ||||
| 2025-01-08 (Wednesday) | 220,500 | THB 1,022,249 | THB 1,022,249 | ||||
| 2025-01-02 (Thursday) | 220,500 | THB 1,080,551 | THB 1,080,551 | 0 | THB -5,943 | THB 4.90046 | THB 4.92741 |
| 2024-12-30 (Monday) | 220,500 | THB 1,086,494 | THB 1,086,494 | 0 | THB -100,503 | THB 4.92741 | THB 5.38321 |
| 2024-12-06 (Friday) | 220,500 | THB 1,186,997 | THB 1,186,997 | 0 | THB 12,110 | THB 5.38321 | THB 5.32829 |
| 2024-12-05 (Thursday) | 220,500 | THB 1,174,887 | THB 1,174,887 | 0 | THB 0 | THB 5.32829 | THB 5.32829 |
| 2024-12-04 (Wednesday) | 220,500 | THB 1,174,887 | THB 1,174,887 | 0 | THB -5,046 | THB 5.32829 | THB 5.35117 |
| 2024-12-03 (Tuesday) | 220,500 | THB 1,179,933 | THB 1,179,933 | 6,300 | THB 49,541 | THB 5.35117 | THB 5.27727 |
| 2024-12-02 (Monday) | 214,200 | THB 1,130,392 | THB 1,130,392 | 0 | THB -15,630 | THB 5.27727 | THB 5.35024 |
| 2024-11-29 (Friday) | 214,200 | THB 1,146,022 | THB 1,146,022 | 7,000 | THB 33,095 | THB 5.35024 | THB 5.37127 |
| 2024-11-28 (Thursday) | 207,200 | THB 1,112,927 | THB 1,112,927 | 0 | THB -10,839 | THB 5.37127 | THB 5.42358 |
| 2024-11-27 (Wednesday) | 207,200 | THB 1,123,766 | THB 1,123,766 | 0 | THB -13,744 | THB 5.42358 | THB 5.48991 |
| 2024-11-26 (Tuesday) | 207,200 | THB 1,137,510 | THB 1,137,510 | 0 | THB -16,799 | THB 5.48991 | THB 5.57099 |
| 2024-11-26 (Tuesday) | 207,200 | THB 1,137,510 | THB 1,137,510 | 0 | THB -16,799 | THB 5.48991 | THB 5.57099 |
| 2024-11-25 (Monday) | 207,200 | THB 1,154,309 | THB 1,154,309 | -14,500 | THB -76,289 | THB 5.57099 | THB 5.55073 |
| 2024-11-25 (Monday) | 207,200 | THB 1,154,309 | THB 1,154,309 | -14,500 | THB -76,289 | THB 5.57099 | THB 5.55073 |
| 2024-11-22 (Friday) | 221,700 | THB 1,230,598 | THB 1,230,598 | 0 | THB -20,805 | THB 5.55073 | THB 5.64458 |
| 2024-11-21 (Thursday) | 221,700 | THB 1,251,403 | THB 1,251,403 | 0 | THB 25,500 | THB 5.64458 | THB 5.52956 |
| 2024-11-20 (Wednesday) | 221,700 | THB 1,225,903 | THB 1,225,903 | 0 | THB -33,356 | THB 5.52956 | THB 5.68001 |
| 2024-11-19 (Tuesday) | 221,700 | THB 1,259,259 | THB 1,259,259 | 0 | THB 26,619 | THB 5.68001 | THB 5.55995 |
| 2024-11-18 (Monday) | 221,700 | THB 1,232,640 | THB 1,232,640 | 0 | THB -22,296 | THB 5.55995 | THB 5.66051 |
| 2024-11-12 (Tuesday) | 221,700 | THB 1,254,936 | THB 1,254,936 | 0 | THB -28,770 | THB 5.66051 | THB 5.79028 |
| 2024-11-08 (Friday) | 221,700 | THB 1,283,706 | THB 1,283,706 | 0 | THB -9,005 | THB 5.79028 | THB 5.8309 |
| 2024-11-07 (Thursday) | 221,700 | THB 1,292,711 | THB 1,292,711 | 0 | THB -5,013 | THB 5.8309 | THB 5.85351 |
| 2024-11-06 (Wednesday) | 221,700 | THB 1,297,724 | THB 1,297,724 | 0 | THB -67,903 | THB 5.85351 | THB 6.1598 |
| 2024-11-05 (Tuesday) | 221,700 | THB 1,365,627 | THB 1,365,627 | 0 | THB -15,323 | THB 6.1598 | THB 6.22891 |
| 2024-11-04 (Monday) | 221,700 | THB 1,380,950 | THB 1,380,950 | 0 | THB 14,329 | THB 6.22891 | THB 6.16428 |
| 2024-11-01 (Friday) | 221,700 | THB 1,366,621 | THB 1,366,621 | 0 | THB -13,050 | THB 6.16428 | THB 6.22314 |
| 2024-10-31 (Thursday) | 221,700 | THB 1,379,671 | THB 1,379,671 | 0 | THB 30,851 | THB 6.22314 | THB 6.08399 |
| 2024-10-30 (Wednesday) | 221,700 | THB 1,348,820 | THB 1,348,820 | 0 | THB -10,437 | THB 6.08399 | THB 6.13106 |
| 2024-10-29 (Tuesday) | 221,700 | THB 1,359,257 | THB 1,359,257 | 0 | THB 23,360 | THB 6.13106 | THB 6.0257 |
| 2024-10-28 (Monday) | 221,700 | THB 1,335,897 | THB 1,335,897 | 0 | THB -2,570 | THB 6.0257 | THB 6.03729 |
| 2024-10-25 (Friday) | 221,700 | THB 1,338,467 | THB 1,338,467 | 0 | THB -24,524 | THB 6.03729 | THB 6.14791 |
| 2024-10-24 (Thursday) | 221,700 | THB 1,362,991 | THB 1,362,991 | 0 | THB -13,432 | THB 6.14791 | THB 6.20849 |
| 2024-10-23 (Wednesday) | 221,700 | THB 1,376,423 | THB 1,376,423 | 0 | THB 0 | THB 6.20849 | THB 6.20849 |
| 2024-10-22 (Tuesday) | 221,700 | THB 1,376,423 | THB 1,376,423 | 0 | THB -22,880 | THB 6.20849 | THB 6.3117 |
| 2024-10-21 (Monday) | 221,700 | THB 1,399,303 | THB 1,399,303 | 0 | THB -17,973 | THB 6.3117 | THB 6.39277 |
| 2024-10-18 (Friday) | 221,700 | THB 1,417,276 | THB 1,417,276 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 4,900 | 4.306* | 5.05 | |||
| 2025-03-07 | BUY | 5,600 | 4.518* | 5.05 | |||
| 2025-02-19 | BUY | 700 | 4.363* | 5.26 | |||
| 2025-02-11 | BUY | 1,400 | 4.316* | 5.38 | |||
| 2024-12-03 | BUY | 6,300 | 5.351* | 5.81 | |||
| 2024-11-29 | BUY | 7,000 | 5.350* | 5.85 | |||
| 2024-11-25 | SELL | -14,500 | 5.571* | 5.95 Profit of 86,331 on sale | |||
| 2024-11-25 | SELL | -14,500 | 5.571* | 5.95 Profit of 86,331 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.