| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SLM.JO holdings
| Date | Number of SLM.JO Shares Held | Base Market Value of SLM.JO Shares | Local Market Value of SLM.JO Shares | Change in SLM.JO Shares Held | Change in SLM.JO Base Value | Current Price per SLM.JO Share Held | Previous Price per SLM.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 656,695 | ZAR 2,982,187 | ZAR 2,982,187 | 12,761 | ZAR -31,837 | ZAR 4.54121 | ZAR 4.68064 |
| 2025-03-07 (Friday) | 643,934 | ZAR 3,014,024 | ZAR 3,014,024 | 14,624 | ZAR 62,168 | ZAR 4.68064 | ZAR 4.69062 |
| 2025-03-06 (Thursday) | 629,310 | ZAR 2,951,856 | ZAR 2,951,856 | 0 | ZAR 47,388 | ZAR 4.69062 | ZAR 4.61532 |
| 2025-03-05 (Wednesday) | 629,310 | ZAR 2,904,468 | ZAR 2,904,468 | 0 | ZAR 13,206 | ZAR 4.61532 | ZAR 4.59434 |
| 2025-03-04 (Tuesday) | 629,310 | ZAR 2,891,262 | ZAR 2,891,262 | 0 | ZAR -55,850 | ZAR 4.59434 | ZAR 4.68308 |
| 2025-03-03 (Monday) | 629,310 | ZAR 2,947,112 | ZAR 2,947,112 | 0 | ZAR 22,926 | ZAR 4.68308 | ZAR 4.64665 |
| 2025-02-28 (Friday) | 629,310 | ZAR 2,924,186 | ZAR 2,924,186 | 0 | ZAR -79,411 | ZAR 4.64665 | ZAR 4.77284 |
| 2025-02-27 (Thursday) | 629,310 | ZAR 3,003,597 | ZAR 3,003,597 | 0 | ZAR -33,112 | ZAR 4.77284 | ZAR 4.82546 |
| 2025-02-26 (Wednesday) | 629,310 | ZAR 3,036,709 | ZAR 3,036,709 | 0 | ZAR 51,185 | ZAR 4.82546 | ZAR 4.74412 |
| 2025-02-25 (Tuesday) | 629,310 | ZAR 2,985,524 | ZAR 2,985,524 | 0 | ZAR -10,350 | ZAR 4.74412 | ZAR 4.76057 |
| 2025-02-24 (Monday) | 629,310 | ZAR 2,995,874 | ZAR 2,995,874 | 0 | ZAR -35,530 | ZAR 4.76057 | ZAR 4.81703 |
| 2025-02-21 (Friday) | 629,310 | ZAR 3,031,404 | ZAR 3,031,404 | 0 | ZAR 70,812 | ZAR 4.81703 | ZAR 4.7045 |
| 2025-02-20 (Thursday) | 629,310 | ZAR 2,960,592 | ZAR 2,960,592 | 0 | ZAR 28,079 | ZAR 4.7045 | ZAR 4.65989 |
| 2025-02-19 (Wednesday) | 629,310 | ZAR 2,932,513 | ZAR 2,932,513 | 1,870 | ZAR 54,137 | ZAR 4.65989 | ZAR 4.58749 |
| 2025-02-18 (Tuesday) | 627,440 | ZAR 2,878,376 | ZAR 2,878,376 | 0 | ZAR 45,945 | ZAR 4.58749 | ZAR 4.51427 |
| 2025-02-17 (Monday) | 627,440 | ZAR 2,832,431 | ZAR 2,832,431 | 0 | ZAR -32,884 | ZAR 4.51427 | ZAR 4.56668 |
| 2025-02-14 (Friday) | 627,440 | ZAR 2,865,315 | ZAR 2,865,315 | 0 | ZAR 30,304 | ZAR 4.56668 | ZAR 4.51838 |
| 2025-02-13 (Thursday) | 627,440 | ZAR 2,835,011 | ZAR 2,835,011 | 0 | ZAR 21,628 | ZAR 4.51838 | ZAR 4.48391 |
| 2025-02-12 (Wednesday) | 627,440 | ZAR 2,813,383 | ZAR 2,813,383 | 0 | ZAR -19,362 | ZAR 4.48391 | ZAR 4.51477 |
| 2025-02-11 (Tuesday) | 627,440 | ZAR 2,832,745 | ZAR 2,832,745 | 3,738 | ZAR 24,436 | ZAR 4.51477 | ZAR 4.50265 |
| 2025-02-10 (Monday) | 623,702 | ZAR 2,808,309 | ZAR 2,808,309 | 0 | ZAR -4,974 | ZAR 4.50265 | ZAR 4.51062 |
| 2025-02-07 (Friday) | 623,702 | ZAR 2,813,283 | ZAR 2,813,283 | 0 | ZAR 44,385 | ZAR 4.51062 | ZAR 4.43946 |
| 2025-02-06 (Thursday) | 623,702 | ZAR 2,768,898 | ZAR 2,768,898 | 0 | ZAR 19,277 | ZAR 4.43946 | ZAR 4.40855 |
| 2025-02-05 (Wednesday) | 623,702 | ZAR 2,749,621 | ZAR 2,749,621 | 0 | ZAR 24,212 | ZAR 4.40855 | ZAR 4.36973 |
| 2025-02-04 (Tuesday) | 623,702 | ZAR 2,725,409 | ZAR 2,725,409 | 0 | ZAR 36,332 | ZAR 4.36973 | ZAR 4.31148 |
| 2025-02-03 (Monday) | 623,702 | ZAR 2,689,077 | ZAR 2,689,077 | 0 | ZAR -30,558 | ZAR 4.31148 | ZAR 4.36047 |
| 2025-01-31 (Friday) | 623,702 | ZAR 2,719,635 | ZAR 2,719,635 | 0 | ZAR -34,725 | ZAR 4.36047 | ZAR 4.41615 |
| 2025-01-30 (Thursday) | 623,702 | ZAR 2,754,360 | ZAR 2,754,360 | 0 | ZAR 16,452 | ZAR 4.41615 | ZAR 4.38977 |
| 2025-01-29 (Wednesday) | 623,702 | ZAR 2,737,908 | ZAR 2,737,908 | 0 | ZAR 58,848 | ZAR 4.38977 | ZAR 4.29542 |
| 2025-01-28 (Tuesday) | 623,702 | ZAR 2,679,060 | ZAR 2,679,060 | 0 | ZAR -10,781 | ZAR 4.29542 | ZAR 4.3127 |
| 2025-01-27 (Monday) | 623,702 | ZAR 2,689,841 | ZAR 2,689,841 | 0 | ZAR -73,445 | ZAR 4.3127 | ZAR 4.43046 |
| 2025-01-24 (Friday) | 623,702 | ZAR 2,763,286 | ZAR 2,763,286 | 0 | ZAR -12,795 | ZAR 4.43046 | ZAR 4.45097 |
| 2025-01-23 (Thursday) | 623,702 | ZAR 2,776,081 | ZAR 2,776,081 | 0 | ZAR -52,076 | ZAR 4.45097 | ZAR 4.53447 |
| 2025-01-22 (Wednesday) | 623,702 | ZAR 2,828,157 | ZAR 2,828,157 | ||||
| 2025-01-21 (Tuesday) | 541,906 | ZAR 2,467,378 | ZAR 2,467,378 | ||||
| 2025-01-20 (Monday) | 541,906 | ZAR 2,454,755 | ZAR 2,454,755 | ||||
| 2025-01-17 (Friday) | 541,906 | ZAR 2,484,321 | ZAR 2,484,321 | ||||
| 2025-01-16 (Thursday) | 541,906 | ZAR 2,442,681 | ZAR 2,442,681 | ||||
| 2025-01-15 (Wednesday) | 541,906 | ZAR 2,470,197 | ZAR 2,470,197 | ||||
| 2025-01-14 (Tuesday) | 541,906 | ZAR 2,387,864 | ZAR 2,387,864 | ||||
| 2025-01-13 (Monday) | 541,906 | ZAR 2,367,287 | ZAR 2,367,287 | ||||
| 2025-01-10 (Friday) | 541,906 | ZAR 2,364,913 | ZAR 2,364,913 | ||||
| 2025-01-09 (Thursday) | 541,906 | ZAR 2,461,600 | ZAR 2,461,600 | ||||
| 2025-01-09 (Thursday) | 541,906 | ZAR 2,461,600 | ZAR 2,461,600 | ||||
| 2025-01-09 (Thursday) | 541,906 | ZAR 2,461,600 | ZAR 2,461,600 | ||||
| 2025-01-08 (Wednesday) | 541,906 | ZAR 2,526,145 | ZAR 2,526,145 | ||||
| 2025-01-08 (Wednesday) | 541,906 | ZAR 2,526,145 | ZAR 2,526,145 | ||||
| 2025-01-08 (Wednesday) | 541,906 | ZAR 2,526,145 | ZAR 2,526,145 | ||||
| 2025-01-02 (Thursday) | 541,906 | ZAR 2,499,915 | ZAR 2,499,915 | 0 | ZAR 4,939 | ZAR 4.61319 | ZAR 4.60408 |
| 2024-12-30 (Monday) | 541,906 | ZAR 2,494,976 | ZAR 2,494,976 | 0 | ZAR -243,914 | ZAR 4.60408 | ZAR 5.05418 |
| 2024-12-06 (Friday) | 541,906 | ZAR 2,738,890 | ZAR 2,738,890 | 0 | ZAR 24,214 | ZAR 5.05418 | ZAR 5.0095 |
| 2024-12-05 (Thursday) | 541,906 | ZAR 2,714,676 | ZAR 2,714,676 | 0 | ZAR 25,865 | ZAR 5.0095 | ZAR 4.96177 |
| 2024-12-04 (Wednesday) | 541,906 | ZAR 2,688,811 | ZAR 2,688,811 | 0 | ZAR 22,532 | ZAR 4.96177 | ZAR 4.92019 |
| 2024-12-03 (Tuesday) | 541,906 | ZAR 2,666,279 | ZAR 2,666,279 | 16,632 | ZAR 61,076 | ZAR 4.92019 | ZAR 4.9597 |
| 2024-12-02 (Monday) | 525,274 | ZAR 2,605,203 | ZAR 2,605,203 | 0 | ZAR 43,352 | ZAR 4.9597 | ZAR 4.87717 |
| 2024-11-29 (Friday) | 525,274 | ZAR 2,561,851 | ZAR 2,561,851 | 18,480 | ZAR 92,013 | ZAR 4.87717 | ZAR 4.87346 |
| 2024-11-28 (Thursday) | 506,794 | ZAR 2,469,838 | ZAR 2,469,838 | 0 | ZAR 32,365 | ZAR 4.87346 | ZAR 4.80959 |
| 2024-11-27 (Wednesday) | 506,794 | ZAR 2,437,473 | ZAR 2,437,473 | 0 | ZAR -40,310 | ZAR 4.80959 | ZAR 4.88913 |
| 2024-11-26 (Tuesday) | 506,794 | ZAR 2,477,783 | ZAR 2,477,783 | 0 | ZAR 1,928 | ZAR 4.88913 | ZAR 4.88533 |
| 2024-11-25 (Monday) | 506,794 | ZAR 2,475,855 | ZAR 2,475,855 | 0 | ZAR -29,940 | ZAR 4.88533 | ZAR 4.94441 |
| 2024-11-22 (Friday) | 506,794 | ZAR 2,505,795 | ZAR 2,505,795 | 0 | ZAR -22,801 | ZAR 4.94441 | ZAR 4.9894 |
| 2024-11-21 (Thursday) | 506,794 | ZAR 2,528,596 | ZAR 2,528,596 | 0 | ZAR 47,793 | ZAR 4.9894 | ZAR 4.89509 |
| 2024-11-20 (Wednesday) | 506,794 | ZAR 2,480,803 | ZAR 2,480,803 | 0 | ZAR -6,878 | ZAR 4.89509 | ZAR 4.90866 |
| 2024-11-19 (Tuesday) | 506,794 | ZAR 2,487,681 | ZAR 2,487,681 | 0 | ZAR -2,460 | ZAR 4.90866 | ZAR 4.91352 |
| 2024-11-18 (Monday) | 506,794 | ZAR 2,490,141 | ZAR 2,490,141 | 0 | ZAR 25,205 | ZAR 4.91352 | ZAR 4.86378 |
| 2024-11-12 (Tuesday) | 506,794 | ZAR 2,464,936 | ZAR 2,464,936 | 0 | ZAR -96,877 | ZAR 4.86378 | ZAR 5.05494 |
| 2024-11-08 (Friday) | 506,794 | ZAR 2,561,813 | ZAR 2,561,813 | 0 | ZAR -29,752 | ZAR 5.05494 | ZAR 5.11365 |
| 2024-11-07 (Thursday) | 506,794 | ZAR 2,591,565 | ZAR 2,591,565 | 0 | ZAR 67,908 | ZAR 5.11365 | ZAR 4.97965 |
| 2024-11-06 (Wednesday) | 506,794 | ZAR 2,523,657 | ZAR 2,523,657 | 0 | ZAR -67,706 | ZAR 4.97965 | ZAR 5.11325 |
| 2024-11-05 (Tuesday) | 506,794 | ZAR 2,591,363 | ZAR 2,591,363 | 0 | ZAR 22,546 | ZAR 5.11325 | ZAR 5.06876 |
| 2024-11-04 (Monday) | 506,794 | ZAR 2,568,817 | ZAR 2,568,817 | 0 | ZAR 38,415 | ZAR 5.06876 | ZAR 4.99296 |
| 2024-11-01 (Friday) | 506,794 | ZAR 2,530,402 | ZAR 2,530,402 | 0 | ZAR 15,637 | ZAR 4.99296 | ZAR 4.9621 |
| 2024-10-31 (Thursday) | 506,794 | ZAR 2,514,765 | ZAR 2,514,765 | 0 | ZAR -48,911 | ZAR 4.9621 | ZAR 5.05862 |
| 2024-10-30 (Wednesday) | 506,794 | ZAR 2,563,676 | ZAR 2,563,676 | 0 | ZAR 7,528 | ZAR 5.05862 | ZAR 5.04376 |
| 2024-10-29 (Tuesday) | 506,794 | ZAR 2,556,148 | ZAR 2,556,148 | 0 | ZAR -6,724 | ZAR 5.04376 | ZAR 5.05703 |
| 2024-10-28 (Monday) | 506,794 | ZAR 2,562,872 | ZAR 2,562,872 | 0 | ZAR 35,476 | ZAR 5.05703 | ZAR 4.98703 |
| 2024-10-25 (Friday) | 506,794 | ZAR 2,527,396 | ZAR 2,527,396 | 0 | ZAR -5,787 | ZAR 4.98703 | ZAR 4.99845 |
| 2024-10-24 (Thursday) | 506,794 | ZAR 2,533,183 | ZAR 2,533,183 | 0 | ZAR 38,197 | ZAR 4.99845 | ZAR 4.92308 |
| 2024-10-23 (Wednesday) | 506,794 | ZAR 2,494,986 | ZAR 2,494,986 | 0 | ZAR -57,563 | ZAR 4.92308 | ZAR 5.03666 |
| 2024-10-22 (Tuesday) | 506,794 | ZAR 2,552,549 | ZAR 2,552,549 | 0 | ZAR -24,226 | ZAR 5.03666 | ZAR 5.08446 |
| 2024-10-21 (Monday) | 506,794 | ZAR 2,576,775 | ZAR 2,576,775 | 0 | ZAR -50,447 | ZAR 5.08446 | ZAR 5.184 |
| 2024-10-18 (Friday) | 506,794 | ZAR 2,627,222 | ZAR 2,627,222 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 12,761 | 4.541* | 4.75 | |||
| 2025-03-07 | BUY | 14,624 | 4.681* | 4.76 | |||
| 2025-02-19 | BUY | 1,870 | 4.660* | 4.77 | |||
| 2025-02-11 | BUY | 3,738 | 4.515* | 4.80 | |||
| 2024-12-03 | BUY | 16,632 | 4.920* | 4.97 | |||
| 2024-11-29 | BUY | 18,480 | 4.877* | 4.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.