| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SQM-B.SN holdings
| Date | Number of SQM-B.SN Shares Held | Base Market Value of SQM-B.SN Shares | Local Market Value of SQM-B.SN Shares | Change in SQM-B.SN Shares Held | Change in SQM-B.SN Base Value | Current Price per SQM-B.SN Share Held | Previous Price per SQM-B.SN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 80,295 | CLP 5,055,166 | CLP 5,055,166 | 0 | CLP 35,971 | CLP 62.9574 | CLP 62.5094 |
| 2025-11-26 (Wednesday) | 80,295 | CLP 5,019,195 | CLP 5,019,195 | 0 | CLP 34,731 | CLP 62.5094 | CLP 62.0769 |
| 2025-11-25 (Tuesday) | 80,295 | CLP 4,984,464 | CLP 4,984,464 | 0 | CLP 315,753 | CLP 62.0769 | CLP 58.1445 |
| 2025-11-24 (Monday) | 80,295 | CLP 4,668,711 | CLP 4,668,711 | 0 | CLP -121,528 | CLP 58.1445 | CLP 59.658 |
| 2025-11-21 (Friday) | 80,295 | CLP 4,790,239 | CLP 4,790,239 | 0 | CLP -126,268 | CLP 59.658 | CLP 61.2305 |
| 2025-11-20 (Thursday) | 80,295 | CLP 4,916,507 | CLP 4,916,507 | 0 | CLP -106,572 | CLP 61.2305 | CLP 62.5578 |
| 2025-11-19 (Wednesday) | 80,295 | CLP 5,023,079 | CLP 5,023,079 | 0 | CLP 215,654 | CLP 62.5578 | CLP 59.872 |
| 2025-11-18 (Tuesday) | 80,295 | CLP 4,807,425 | CLP 4,807,425 | 0 | CLP -94,683 | CLP 59.872 | CLP 61.0512 |
| 2025-11-17 (Monday) | 80,295 | CLP 4,902,108 | CLP 4,902,108 | 0 | CLP 534,356 | CLP 61.0512 | CLP 54.3963 |
| 2025-11-14 (Friday) | 80,295 | CLP 4,367,752 | CLP 4,367,752 | 159 | CLP 84,284 | CLP 54.3963 | CLP 53.4525 |
| 2025-11-13 (Thursday) | 80,136 | CLP 4,283,468 | CLP 4,283,468 | 0 | CLP 25,438 | CLP 53.4525 | CLP 53.135 |
| 2025-11-12 (Wednesday) | 80,136 | CLP 4,258,030 | CLP 4,258,030 | 318 | CLP 144,475 | CLP 53.135 | CLP 51.5367 |
| 2025-11-11 (Tuesday) | 79,818 | CLP 4,113,555 | CLP 4,113,555 | 0 | CLP -19,594 | CLP 51.5367 | CLP 51.7822 |
| 2025-11-10 (Monday) | 79,818 | CLP 4,133,149 | CLP 4,133,149 | 0 | CLP 285,670 | CLP 51.7822 | CLP 48.2031 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | BUY | 159 | 54.396* | 39.79 | |||
| 2025-11-12 | BUY | 318 | 53.135* | 39.47 | |||
| 2025-11-06 | BUY | 1,600 | 46.986* | 38.97 | |||
| 2025-11-05 | BUY | 320 | 44,770.000 | 43,000.000 | 43,177.000 | 13,816,640 | 38.87 |
| 2025-11-04 | BUY | 314 | 45.481* | 38.79 | |||
| 2025-11-03 | BUY | 942 | 46,500.000 | 45,200.000 | 45,330.000 | 42,700,860 | 38.66 |
| 2025-10-27 | BUY | 2,226 | 41,905.000 | 43,900.000 | 43,700.500 | 97,277,313 | 38.13 |
| 2025-10-21 | BUY | 155 | 40,500.000 | 42,100.000 | 41,940.000 | 6,500,700 | 37.81 |
| 2025-10-20 | BUY | 477 | 41,898.000 | 43,203.000 | 43,072.500 | 20,545,583 | 37.72 |
| 2025-09-30 | BUY | 620 | 41,485.000 | 42,555.000 | 42,448.000 | 26,317,760 | 36.89 |
| 2025-09-24 | BUY | 1,540 | 42,023.000 | 42,989.000 | 42,892.400 | 66,054,296 | 36.37 |
| 2025-08-19 | BUY | 318 | 43,450.000 | 44,494.000 | 44,389.600 | 14,115,893 | 35.60 |
| 2025-07-15 | BUY | 624 | 35,300.000 | 36,785.000 | 36,636.500 | 22,861,176 | 33.96 |
| 2025-07-09 | BUY | 324 | 35,800.000 | 36,963.000 | 36,846.700 | 11,938,331 | 33.55 |
| 2025-06-17 | BUY | 1,409 | 30,412.000 | 31,024.000 | 30,962.800 | 43,626,585 | 32.65 |
| 2025-06-04 | BUY | 2,916 | 30,063.000 | 30,500.000 | 30,456.300 | 88,810,571 | 32.23 |
| 2025-06-02 | BUY | 644 | 28,090.000 | 28,703.000 | 28,641.700 | 18,445,255 | 32.64 |
| 2025-05-28 | BUY | 483 | 29,482.000 | 30,879.000 | 30,739.300 | 14,847,082 | 33.50 |
| 2025-05-20 | BUY | 320 | 32,403.000 | 32,747.000 | 32,712.600 | 10,468,032 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.