| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TMGH.CA holdings
| Date | Number of TMGH.CA Shares Held | Base Market Value of TMGH.CA Shares | Local Market Value of TMGH.CA Shares | Change in TMGH.CA Shares Held | Change in TMGH.CA Base Value | Current Price per TMGH.CA Share Held | Previous Price per TMGH.CA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 212,640 | EGP 226,340 | EGP 226,340 | 0 | EGP 4,260 | EGP 1.06443 | EGP 1.04439 |
| 2025-03-07 (Friday) | 212,640 | EGP 222,080 | EGP 222,080 | 0 | EGP 0 | EGP 1.04439 | EGP 1.04439 |
| 2025-03-06 (Thursday) | 212,640 | EGP 222,080 | EGP 222,080 | 0 | EGP 166 | EGP 1.04439 | EGP 1.04361 |
| 2025-03-05 (Wednesday) | 212,640 | EGP 221,914 | EGP 221,914 | 0 | EGP -974 | EGP 1.04361 | EGP 1.04819 |
| 2025-03-04 (Tuesday) | 212,640 | EGP 222,888 | EGP 222,888 | 0 | EGP -2,223 | EGP 1.04819 | EGP 1.05865 |
| 2025-03-03 (Monday) | 212,640 | EGP 225,111 | EGP 225,111 | 0 | EGP -1,593 | EGP 1.05865 | EGP 1.06614 |
| 2025-02-28 (Friday) | 212,640 | EGP 226,704 | EGP 226,704 | 0 | EGP 89 | EGP 1.06614 | EGP 1.06572 |
| 2025-02-27 (Thursday) | 212,640 | EGP 226,615 | EGP 226,615 | 0 | EGP 8,301 | EGP 1.06572 | EGP 1.02668 |
| 2025-02-26 (Wednesday) | 212,640 | EGP 218,314 | EGP 218,314 | 0 | EGP 4,917 | EGP 1.02668 | EGP 1.00356 |
| 2025-02-25 (Tuesday) | 212,640 | EGP 213,397 | EGP 213,397 | 0 | EGP -2,185 | EGP 1.00356 | EGP 1.01384 |
| 2025-02-24 (Monday) | 212,640 | EGP 215,582 | EGP 215,582 | 0 | EGP -2,565 | EGP 1.01384 | EGP 1.0259 |
| 2025-02-21 (Friday) | 212,640 | EGP 218,147 | EGP 218,147 | 0 | EGP -87 | EGP 1.0259 | EGP 1.02631 |
| 2025-02-20 (Thursday) | 212,640 | EGP 218,234 | EGP 218,234 | 0 | EGP 2,231 | EGP 1.02631 | EGP 1.01582 |
| 2025-02-19 (Wednesday) | 212,640 | EGP 216,003 | EGP 216,003 | 0 | EGP 1,851 | EGP 1.01582 | EGP 1.00711 |
| 2025-02-18 (Tuesday) | 212,640 | EGP 214,152 | EGP 214,152 | 0 | EGP 882 | EGP 1.00711 | EGP 1.00296 |
| 2025-02-17 (Monday) | 212,640 | EGP 213,270 | EGP 213,270 | 0 | EGP -1,848 | EGP 1.00296 | EGP 1.01165 |
| 2025-02-14 (Friday) | 212,640 | EGP 215,118 | EGP 215,118 | 0 | EGP 0 | EGP 1.01165 | EGP 1.01165 |
| 2025-02-13 (Thursday) | 212,640 | EGP 215,118 | EGP 215,118 | 0 | EGP -1,849 | EGP 1.01165 | EGP 1.02035 |
| 2025-02-12 (Wednesday) | 212,640 | EGP 216,967 | EGP 216,967 | 0 | EGP 2,430 | EGP 1.02035 | EGP 1.00892 |
| 2025-02-11 (Tuesday) | 212,640 | EGP 214,537 | EGP 214,537 | 0 | EGP -1,908 | EGP 1.00892 | EGP 1.01789 |
| 2025-02-10 (Monday) | 212,640 | EGP 216,445 | EGP 216,445 | 0 | EGP -6,764 | EGP 1.01789 | EGP 1.0497 |
| 2025-02-07 (Friday) | 212,640 | EGP 223,209 | EGP 223,209 | 0 | EGP 0 | EGP 1.0497 | EGP 1.0497 |
| 2025-02-06 (Thursday) | 212,640 | EGP 223,209 | EGP 223,209 | 0 | EGP 89 | EGP 1.0497 | EGP 1.04929 |
| 2025-02-05 (Wednesday) | 212,640 | EGP 223,120 | EGP 223,120 | 0 | EGP -979 | EGP 1.04929 | EGP 1.05389 |
| 2025-02-04 (Tuesday) | 212,640 | EGP 224,099 | EGP 224,099 | 0 | EGP -2,734 | EGP 1.05389 | EGP 1.06675 |
| 2025-02-03 (Monday) | 212,640 | EGP 226,833 | EGP 226,833 | 0 | EGP -4,603 | EGP 1.06675 | EGP 1.08839 |
| 2025-01-31 (Friday) | 212,640 | EGP 231,436 | EGP 231,436 | 0 | EGP 0 | EGP 1.08839 | EGP 1.08839 |
| 2025-01-30 (Thursday) | 212,640 | EGP 231,436 | EGP 231,436 | 0 | EGP 1,944 | EGP 1.08839 | EGP 1.07925 |
| 2025-01-29 (Wednesday) | 212,640 | EGP 229,492 | EGP 229,492 | 0 | EGP 4,827 | EGP 1.07925 | EGP 1.05655 |
| 2025-01-28 (Tuesday) | 212,640 | EGP 224,665 | EGP 224,665 | 0 | EGP -3,928 | EGP 1.05655 | EGP 1.07502 |
| 2025-01-27 (Monday) | 212,640 | EGP 228,593 | EGP 228,593 | 0 | EGP -1,848 | EGP 1.07502 | EGP 1.08371 |
| 2025-01-24 (Friday) | 212,640 | EGP 230,441 | EGP 230,441 | 0 | EGP 0 | EGP 1.08371 | EGP 1.08371 |
| 2025-01-23 (Thursday) | 212,640 | EGP 230,441 | EGP 230,441 | 0 | EGP -2,022 | EGP 1.08371 | EGP 1.09322 |
| 2025-01-22 (Wednesday) | 212,640 | EGP 232,463 | EGP 232,463 | ||||
| 2025-01-21 (Tuesday) | 212,640 | EGP 231,029 | EGP 231,029 | ||||
| 2025-01-20 (Monday) | 212,640 | EGP 228,191 | EGP 228,191 | ||||
| 2025-01-17 (Friday) | 212,640 | EGP 232,849 | EGP 232,849 | ||||
| 2025-01-16 (Thursday) | 212,640 | EGP 232,849 | EGP 232,849 | ||||
| 2025-01-15 (Wednesday) | 212,640 | EGP 231,837 | EGP 231,837 | ||||
| 2025-01-14 (Tuesday) | 212,640 | EGP 222,208 | EGP 222,208 | ||||
| 2025-01-13 (Monday) | 212,640 | EGP 204,919 | EGP 204,919 | ||||
| 2025-01-10 (Friday) | 212,640 | EGP 220,799 | EGP 220,799 | ||||
| 2025-01-09 (Thursday) | 212,640 | EGP 220,799 | EGP 220,799 | ||||
| 2025-01-09 (Thursday) | 212,640 | EGP 220,799 | EGP 220,799 | ||||
| 2025-01-09 (Thursday) | 212,640 | EGP 220,799 | EGP 220,799 | ||||
| 2025-01-08 (Wednesday) | 212,640 | EGP 224,827 | EGP 224,827 | ||||
| 2025-01-08 (Wednesday) | 212,640 | EGP 224,827 | EGP 224,827 | ||||
| 2025-01-08 (Wednesday) | 212,640 | EGP 224,827 | EGP 224,827 | ||||
| 2025-01-02 (Thursday) | 212,640 | EGP 231,404 | EGP 231,404 | ||||
| 2024-12-30 (Monday) | 212,640 | EGP 224,349 | EGP 224,349 | ||||
| 2024-12-06 (Friday) | 212,640 | EGP 244,208 | EGP 244,208 | 0 | EGP 0 | EGP 1.14846 | EGP 1.14846 |
| 2024-12-05 (Thursday) | 212,640 | EGP 244,208 | EGP 244,208 | 0 | EGP -2,798 | EGP 1.14846 | EGP 1.16162 |
| 2024-12-04 (Wednesday) | 212,640 | EGP 247,006 | EGP 247,006 | 0 | EGP 2,499 | EGP 1.16162 | EGP 1.14986 |
| 2024-12-03 (Tuesday) | 212,640 | EGP 244,507 | EGP 244,507 | 0 | EGP 1,197 | EGP 1.14986 | EGP 1.14423 |
| 2024-12-02 (Monday) | 212,640 | EGP 243,310 | EGP 243,310 | 0 | EGP -5,349 | EGP 1.14423 | EGP 1.16939 |
| 2024-11-29 (Friday) | 212,640 | EGP 248,659 | EGP 248,659 | 0 | EGP 0 | EGP 1.16939 | EGP 1.16939 |
| 2024-11-28 (Thursday) | 212,640 | EGP 248,659 | EGP 248,659 | 0 | EGP 3,226 | EGP 1.16939 | EGP 1.15422 |
| 2024-11-27 (Wednesday) | 212,640 | EGP 245,433 | EGP 245,433 | 0 | EGP -6,699 | EGP 1.15422 | EGP 1.18572 |
| 2024-11-26 (Tuesday) | 212,640 | EGP 252,132 | EGP 252,132 | 0 | EGP -654 | EGP 1.18572 | EGP 1.1888 |
| 2024-11-25 (Monday) | 212,640 | EGP 252,786 | EGP 252,786 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.