| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | Voltas Ltd. |
| Ticker | VOLTAS.BO(INR) BSE |
| Country | India |
| ISIN | INE226A01021 |
Show aggregate VOLTAS.BO holdings
| Date | Number of VOLTAS.BO Shares Held | Base Market Value of VOLTAS.BO Shares | Local Market Value of VOLTAS.BO Shares | Change in VOLTAS.BO Shares Held | Change in VOLTAS.BO Base Value | Current Price per VOLTAS.BO Share Held | Previous Price per VOLTAS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 78,730 | INR 1,260,086 | INR 1,260,086 | 1,603 | INR 12,445 | INR 16.0052 | INR 16.1764 |
| 2025-03-07 (Friday) | 77,127 | INR 1,247,641 | INR 1,247,641 | 1,840 | INR 32,359 | INR 16.1764 | INR 16.142 |
| 2025-03-06 (Thursday) | 75,287 | INR 1,215,282 | INR 1,215,282 | 0 | INR 13,755 | INR 16.142 | INR 15.9593 |
| 2025-03-05 (Wednesday) | 75,287 | INR 1,201,527 | INR 1,201,527 | 0 | INR -14,426 | INR 15.9593 | INR 16.1509 |
| 2025-03-04 (Tuesday) | 75,287 | INR 1,215,953 | INR 1,215,953 | 0 | INR 38,569 | INR 16.1509 | INR 15.6386 |
| 2025-03-03 (Monday) | 75,287 | INR 1,177,384 | INR 1,177,384 | 0 | INR 41,588 | INR 15.6386 | INR 15.0862 |
| 2025-02-28 (Friday) | 75,287 | INR 1,135,796 | INR 1,135,796 | 0 | INR 2,476 | INR 15.0862 | INR 15.0533 |
| 2025-02-27 (Thursday) | 75,287 | INR 1,133,320 | INR 1,133,320 | 0 | INR 30,239 | INR 15.0533 | INR 14.6517 |
| 2025-02-26 (Wednesday) | 75,287 | INR 1,103,081 | INR 1,103,081 | 0 | INR 0 | INR 14.6517 | INR 14.6517 |
| 2025-02-25 (Tuesday) | 75,287 | INR 1,103,081 | INR 1,103,081 | 0 | INR -5,780 | INR 14.6517 | INR 14.7285 |
| 2025-02-24 (Monday) | 75,287 | INR 1,108,861 | INR 1,108,861 | 0 | INR 7,036 | INR 14.7285 | INR 14.635 |
| 2025-02-21 (Friday) | 75,287 | INR 1,101,825 | INR 1,101,825 | 0 | INR -9,405 | INR 14.635 | INR 14.7599 |
| 2025-02-20 (Thursday) | 75,287 | INR 1,111,230 | INR 1,111,230 | 0 | INR -484 | INR 14.7599 | INR 14.7663 |
| 2025-02-19 (Wednesday) | 75,287 | INR 1,111,714 | INR 1,111,714 | 231 | INR 52,823 | INR 14.7663 | INR 14.108 |
| 2025-02-18 (Tuesday) | 75,056 | INR 1,058,891 | INR 1,058,891 | 0 | INR -13,779 | INR 14.108 | INR 14.2916 |
| 2025-02-17 (Monday) | 75,056 | INR 1,072,670 | INR 1,072,670 | 0 | INR 23,446 | INR 14.2916 | INR 13.9792 |
| 2025-02-14 (Friday) | 75,056 | INR 1,049,224 | INR 1,049,224 | 0 | INR -29,078 | INR 13.9792 | INR 14.3666 |
| 2025-02-13 (Thursday) | 75,056 | INR 1,078,302 | INR 1,078,302 | 0 | INR -43,942 | INR 14.3666 | INR 14.9521 |
| 2025-02-12 (Wednesday) | 75,056 | INR 1,122,244 | INR 1,122,244 | 0 | INR 4,891 | INR 14.9521 | INR 14.8869 |
| 2025-02-11 (Tuesday) | 75,056 | INR 1,117,353 | INR 1,117,353 | 458 | INR -49,508 | INR 14.8869 | INR 15.642 |
| 2025-02-10 (Monday) | 74,598 | INR 1,166,861 | INR 1,166,861 | 0 | INR -13,320 | INR 15.642 | INR 15.8205 |
| 2025-02-07 (Friday) | 74,598 | INR 1,180,181 | INR 1,180,181 | 0 | INR 28,942 | INR 15.8205 | INR 15.4326 |
| 2025-02-06 (Thursday) | 74,598 | INR 1,151,239 | INR 1,151,239 | 0 | INR -38,099 | INR 15.4326 | INR 15.9433 |
| 2025-02-05 (Wednesday) | 74,598 | INR 1,189,338 | INR 1,189,338 | 0 | INR -10,518 | INR 15.9433 | INR 16.0843 |
| 2025-02-04 (Tuesday) | 74,598 | INR 1,199,856 | INR 1,199,856 | 0 | INR 984 | INR 16.0843 | INR 16.0711 |
| 2025-02-03 (Monday) | 74,598 | INR 1,198,872 | INR 1,198,872 | 0 | INR 112,969 | INR 16.0711 | INR 14.5567 |
| 2025-01-31 (Friday) | 74,598 | INR 1,085,903 | INR 1,085,903 | 0 | INR -7,183 | INR 14.5567 | INR 14.653 |
| 2025-01-30 (Thursday) | 74,598 | INR 1,093,086 | INR 1,093,086 | 0 | INR -177,441 | INR 14.653 | INR 17.0317 |
| 2025-01-29 (Wednesday) | 74,598 | INR 1,270,527 | INR 1,270,527 | 0 | INR 36,915 | INR 17.0317 | INR 16.5368 |
| 2025-01-28 (Tuesday) | 74,598 | INR 1,233,612 | INR 1,233,612 | 0 | INR 7,826 | INR 16.5368 | INR 16.4319 |
| 2025-01-27 (Monday) | 74,598 | INR 1,225,786 | INR 1,225,786 | 0 | INR -34,691 | INR 16.4319 | INR 16.8969 |
| 2025-01-24 (Friday) | 74,598 | INR 1,260,477 | INR 1,260,477 | 0 | INR -31,589 | INR 16.8969 | INR 17.3204 |
| 2025-01-23 (Thursday) | 74,598 | INR 1,292,066 | INR 1,292,066 | 0 | INR 7,065 | INR 17.3204 | INR 17.2257 |
| 2025-01-22 (Wednesday) | 74,598 | INR 1,285,001 | INR 1,285,001 | ||||
| 2025-01-21 (Tuesday) | 64,654 | INR 1,123,267 | INR 1,123,267 | ||||
| 2025-01-20 (Monday) | 64,654 | INR 1,154,927 | INR 1,154,927 | ||||
| 2025-01-17 (Friday) | 64,654 | INR 1,192,116 | INR 1,192,116 | ||||
| 2025-01-16 (Thursday) | 64,654 | INR 1,185,967 | INR 1,185,967 | ||||
| 2025-01-15 (Wednesday) | 64,654 | INR 1,216,521 | INR 1,216,521 | ||||
| 2025-01-14 (Tuesday) | 64,654 | INR 1,222,111 | INR 1,222,111 | ||||
| 2025-01-13 (Monday) | 64,654 | INR 1,188,673 | INR 1,188,673 | ||||
| 2025-01-10 (Friday) | 64,654 | INR 1,251,058 | INR 1,251,058 | ||||
| 2025-01-09 (Thursday) | 48,896 | INR 983,906 | INR 983,906 | ||||
| 2025-01-09 (Thursday) | 48,896 | INR 983,906 | INR 983,906 | ||||
| 2025-01-09 (Thursday) | 48,896 | INR 983,906 | INR 983,906 | ||||
| 2025-01-08 (Wednesday) | 48,896 | INR 1,004,828 | INR 1,004,828 | ||||
| 2025-01-08 (Wednesday) | 48,896 | INR 1,004,828 | INR 1,004,828 | ||||
| 2025-01-08 (Wednesday) | 48,896 | INR 1,004,828 | INR 1,004,828 | ||||
| 2025-01-02 (Thursday) | 48,896 | INR 1,046,726 | INR 1,046,726 | ||||
| 2024-12-30 (Monday) | 48,896 | INR 1,012,405 | INR 1,012,405 | ||||
| 2024-12-06 (Friday) | 48,896 | INR 987,720 | INR 987,720 | 0 | INR 25,230 | INR 20.2004 | INR 19.6844 |
| 2024-12-05 (Thursday) | 48,896 | INR 962,490 | INR 962,490 | 0 | INR -11,665 | INR 19.6844 | INR 19.923 |
| 2024-12-04 (Wednesday) | 48,896 | INR 974,155 | INR 974,155 | 0 | INR -460 | INR 19.923 | INR 19.9324 |
| 2024-12-03 (Tuesday) | 48,896 | INR 974,615 | INR 974,615 | 1,530 | INR 12,183 | INR 19.9324 | INR 20.319 |
| 2024-12-02 (Monday) | 47,366 | INR 962,432 | INR 962,432 | 0 | INR 32,868 | INR 20.319 | INR 19.6251 |
| 2024-11-29 (Friday) | 47,366 | INR 929,564 | INR 929,564 | 1,700 | INR 39,308 | INR 19.6251 | INR 19.4949 |
| 2024-11-28 (Thursday) | 45,666 | INR 890,256 | INR 890,256 | 0 | INR -9,045 | INR 19.4949 | INR 19.693 |
| 2024-11-27 (Wednesday) | 45,666 | INR 899,301 | INR 899,301 | 0 | INR -7,210 | INR 19.693 | INR 19.8509 |
| 2024-11-26 (Tuesday) | 45,666 | INR 906,511 | INR 906,511 | 0 | INR 15,688 | INR 19.8509 | INR 19.5074 |
| 2024-11-25 (Monday) | 45,666 | INR 890,823 | INR 890,823 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 1,603 | 16.005* | 16.39 | |||
| 2025-03-07 | BUY | 1,840 | 16.176* | 16.40 | |||
| 2025-02-19 | BUY | 231 | 14.766* | 16.92 | |||
| 2025-02-11 | BUY | 458 | 14.887* | 17.60 | |||
| 2024-12-03 | BUY | 1,530 | 19.932* | 19.80 | |||
| 2024-11-29 | BUY | 1,700 | 19.625* | 19.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.