ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares S&P 500 Swap UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-12-04 (Thursday)1,417,295AAPL holding increased by 2827568USD 397,834,707AAPL holding increased by 798563780USD 397,834,7072,827,568USD 798,563,780 USD 280.7 USD 0
2025-12-04 (Thursday)-1,417,295AAPL holding increased by 2827568USD -397,834,707AAPL holding increased by 798563780USD -397,834,7072,827,568USD 798,563,780 USD 280.7 USD 0
2025-12-03 (Wednesday)1,410,273AAPL holding increased by 2820546USD 400,729,073AAPL holding increased by 804335103USD 400,729,0732,820,546USD 804,335,103 USD 284.15 USD 0
2025-12-03 (Wednesday)-1,410,273AAPL holding increased by 2820546USD -400,729,073AAPL holding increased by 804335103USD -400,729,0732,820,546USD 804,335,103 USD 284.15 USD 0
2025-12-02 (Tuesday)1,410,273AAPL holding increased by 3362600USD 403,606,030AAPL holding increased by 956309804USD 403,606,0303,362,600USD 956,309,804 USD 286.19 USD 0
2025-12-02 (Tuesday)-1,410,273AAPL holding increased by 3362600USD -403,606,030AAPL holding increased by 956309804USD -403,606,0303,362,600USD 956,309,804 USD 286.19 USD 0
2025-12-01 (Monday)1,952,327AAPL holding increased by 3904654USD 552,703,774AAPL holding increased by 1097110158USD 552,703,7743,904,654USD 1,097,110,158 USD 283.1 USD 0
2025-12-01 (Monday)-1,952,327AAPL holding increased by 3904654USD -552,703,774AAPL holding increased by 1097110158USD -552,703,7743,904,654USD 1,097,110,158 USD 283.1 USD 0
2025-11-28 (Friday)1,952,327AAPL holding increased by 3856081USD 544,406,384AAPL holding increased by 1072793307USD 544,406,3843,856,081USD 1,072,793,307 USD 278.85 USD 0
2025-11-28 (Friday)-1,952,327AAPL holding increased by 3856081USD -544,406,384AAPL holding increased by 1072793307USD -544,406,3843,856,081USD 1,072,793,307 USD 278.85 USD 0
2025-11-27 (Thursday)1,903,754AAPL holding increased by 3807508USD 528,386,923AAPL holding increased by 1056773846USD 528,386,9233,807,508USD 1,056,773,846 USD 277.55 USD 0
2025-11-27 (Thursday)-1,903,754AAPL holding increased by 3807508USD -528,386,923AAPL holding increased by 1056773846USD -528,386,9233,807,508USD 1,056,773,846 USD 277.55 USD 0
2025-11-26 (Wednesday)1,903,754AAPL holding increased by 3807058USD 528,386,923AAPL holding increased by 1055545032USD 528,386,9233,807,058USD 1,055,545,032 USD 277.55 USD 0
2025-11-26 (Wednesday)-1,903,754AAPL holding increased by 3807058USD -528,386,923AAPL holding increased by 1055545032USD -528,386,9233,807,058USD 1,055,545,032 USD 277.55 USD 0
2025-11-25 (Tuesday)1,903,304AAPL holding increased by 3553367USD 527,158,109AAPL holding increased by 982443492USD 527,158,1093,553,367USD 982,443,492 USD 276.97 USD 0
2025-11-25 (Tuesday)-1,903,304AAPL holding increased by 3553367USD -527,158,109AAPL holding increased by 982443492USD -527,158,1093,553,367USD 982,443,492 USD 276.97 USD 0
2025-11-24 (Monday)1,650,063AAPL holding increased by 3300126USD 455,285,383AAPL holding increased by 903260987USD 455,285,3833,300,126USD 903,260,987 USD 275.92 USD 0
2025-11-24 (Monday)-1,650,063AAPL holding increased by 3300126USD -455,285,383AAPL holding increased by 903260987USD -455,285,3833,300,126USD 903,260,987 USD 275.92 USD 0
2025-11-21 (Friday)1,650,063AAPL holding increased by 3300126USD 447,975,604AAPL holding increased by 887304878USD 447,975,6043,300,126USD 887,304,878 USD 271.49 USD 0
2025-11-21 (Friday)-1,650,063AAPL holding increased by 3300126USD -447,975,604AAPL holding increased by 887304878USD -447,975,6043,300,126USD 887,304,878 USD 271.49 USD 0
2025-11-20 (Thursday)1,650,063AAPL holding increased by 3300126USD 439,329,274AAPL holding increased by 882470193USD 439,329,2743,300,126USD 882,470,193 USD 266.25 USD 0
2025-11-20 (Thursday)-1,650,063AAPL holding increased by 3300126USD -439,329,274AAPL holding increased by 882470193USD -439,329,2743,300,126USD 882,470,193 USD 266.25 USD 0
2025-11-19 (Wednesday)1,650,063AAPL holding increased by 3300126USD 443,140,919AAPL holding increased by 884433768USD 443,140,9193,300,126USD 884,433,768 USD 268.56 USD 0
2025-11-19 (Wednesday)-1,650,063AAPL holding increased by 3300126USD -443,140,919AAPL holding increased by 884433768USD -443,140,9193,300,126USD 884,433,768 USD 268.56 USD 0
2025-11-18 (Tuesday)1,650,063AAPL holding increased by 3302780USD 441,292,849AAPL holding increased by 883328538USD 441,292,8493,302,780USD 883,328,538 USD 267.44 USD 0
2025-11-18 (Tuesday)-1,650,063AAPL holding increased by 3302780USD -441,292,849AAPL holding increased by 883328538USD -441,292,8493,302,780USD 883,328,538 USD 267.44 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY2,827,568284.730278.590 279.204USD 789,468,290 229.95
2025-12-03BUY2,820,546288.610283.540 284.047USD 801,167,647 229.70
2025-12-02BUY3,362,600287.400282.630 283.107USD 951,975,888 229.42
2025-12-01BUY3,904,654283.410276.140 276.867USD 1,081,069,892 229.16
2025-11-28BUY3,856,081279.000275.987 276.288USD 1,065,388,368 228.92
2025-11-27BUY3,807,508 277.550* 228.69
2025-11-26BUY3,807,058279.530276.630 276.920USD 1,054,250,518 228.45
2025-11-26BUY3,807,058279.530276.630 276.920USD 1,054,250,518 228.45
2025-11-25BUY3,553,367280.380275.270 275.781USD 979,951,071 228.21
2025-11-24BUY3,300,126276.980270.900 271.508USD 896,010,596 227.97
2025-11-21BUY3,300,126273.315265.820 266.570USD 879,712,960 227.75
2025-11-20BUY3,300,126275.430265.920 266.871USD 880,707,963 227.56
2025-11-19BUY3,300,126272.210265.500 266.171USD 878,397,835 227.36
2025-11-18BUY3,302,780270.705265.320 265.859USD 878,072,154 227.15
2025-11-17BUY3,305,434270.490265.730 266.206USD 879,926,393 226.95
2025-11-14BUY3,046,517275.958269.600 270.236USD 823,278,071 226.72
2025-11-13BUY2,787,600276.699272.100 272.560USD 759,787,994 226.48
2025-11-12BUY2,491,871275.730271.870 272.256USD 678,426,823 226.24
2025-11-05BUY2,660,977271.700266.930 267.407USD 711,563,862 226.01
2025-11-04BUY3,125,812271.486267.615 268.002USD 837,724,150 225.78
2025-11-03BUY3,125,812270.850266.250 266.710USD 833,685,320 225.55
2025-10-31BUY3,125,812277.320269.160 269.976USD 843,894,233 225.32
2025-10-30BUY3,125,812274.140268.480 269.046USD 840,987,251 225.08
2025-10-29BUY3,125,812271.410267.110 267.540USD 836,279,702 224.84
2025-10-28BUY3,177,496269.870268.150 268.322USD 852,592,063 224.60
2025-10-27BUY3,229,180269.080264.650 265.093USD 856,033,258 224.36
2025-10-24BUY3,229,180264.130259.180 259.675USD 838,537,297 224.16
2025-10-23BUY3,272,186260.620258.010 258.271USD 845,111,017 223.96
2025-10-22BUY3,315,192262.850255.430 256.172USD 849,259,345 223.78
2025-10-21BUY3,257,703265.290261.880 262.221USD 854,238,155 223.56
2025-10-20BUY3,200,214264.375255.630 256.505USD 820,869,306 223.35
2025-10-17BUY3,200,214253.380247.270 247.881USD 793,272,260 223.19
2025-10-16BUY3,200,214249.040245.130 245.521USD 785,719,753 223.05
2025-10-15BUY3,200,214251.820247.480 247.914USD 793,377,844 222.90
2025-10-14BUY3,730,562248.845244.700 245.114USD 914,414,830 222.76
2025-10-13SELL-4,260,910 213.040* 222.82 Profit of 949,407,009 on sale
2025-10-08BUY4,260,910258.520256.110 256.351USD 1,092,288,479 222.62
2025-10-07BUY4,283,034257.400255.430 255.627USD 1,094,859,101 222.42
2025-10-06BUY4,305,158259.070255.050 255.452USD 1,099,761,236 222.22
2025-10-03BUY4,305,158259.240253.960 254.488USD 1,095,611,071 222.02
2025-10-02BUY4,305,158258.180254.150 254.553USD 1,095,890,858 221.81
2025-10-01BUY4,305,158258.790254.950 255.334USD 1,099,253,205 221.61
2025-09-30BUY4,557,627255.919253.110 253.391USD 1,154,861,213 221.42
2025-09-29BUY4,778,125254.870253.010 253.196USD 1,209,802,112 221.22
2025-09-26BUY4,746,154257.360253.780 254.138USD 1,206,178,073 221.02
2025-09-25BUY4,725,686257.170251.712 252.258USD 1,192,091,184 220.80
2025-09-24SELL-4,705,218255.730251.040 251.509USD -1,183,404,644 220.82 Loss of -144,418,937 on sale
2025-09-18BUY4,825,355 237.880* 220.71
2025-09-17BUY4,958,773 238.990* 220.60
2025-09-16BUY5,145,476 238.150* 220.49
2025-09-15BUY5,145,476 236.700* 220.39
2025-09-12BUY5,145,476234.510229.020 229.569USD 1,181,241,797 220.30
2025-09-11BUY5,053,328 230.030* 220.24
2025-09-10BUY4,961,180 226.790* 220.20
2025-09-09BUY4,998,913 234.350* 220.11
2025-09-08BUY5,071,646240.150236.340 236.721USD 1,200,565,093 220.00
2025-09-05SELL-5,106,646 229.950* 219.93 Profit of 1,123,125,740 on sale
2025-07-24BUY3,541,394215.690213.530 213.746USD 756,958,799 219.97
2025-07-23BUY3,602,028215.100212.410 212.679USD 766,075,727 220.01
2025-07-22BUY3,662,662214.950212.230 212.502USD 778,322,985 220.05
2025-07-21SELL-3,662,662215.780211.630 212.045USD -776,649,179 219.48 Profit of 27,226,055 on sale
2025-07-17BUY3,677,662211.800209.590 209.811USD 771,613,931 219.54
2025-07-16BUY3,692,662212.400208.640 209.016USD 771,825,436 219.60
2025-07-15BUY4,263,285211.890208.920 209.217USD 891,951,691 219.68
2025-07-14BUY4,833,908210.910207.540 207.877USD 1,004,858,266 219.75
2025-07-11BUY4,833,908212.130209.860 210.087USD 1,015,541,235 219.81
2025-07-10BUY4,811,908213.480210.030 210.375USD 1,012,305,138 219.86
2025-07-09BUY4,789,908211.330207.220 207.631USD 994,533,394 219.92
2025-07-08BUY4,757,917211.430208.450 208.748USD 993,205,641 219.99
2025-07-07BUY4,722,107216.230208.800 209.543USD 989,484,478 220.06
2025-07-04SELL-4,718,288 305.820* 219.45 Profit of 1,035,441,353 on sale
2025-07-03BUY4,718,288214.650211.810 212.094USD 1,000,720,562 219.49
2025-07-02BUY4,717,187213.340208.140 208.660USD 984,288,235 219.55
2025-06-30BUY4,679,524207.390199.260 200.073USD 936,246,382 219.65
2025-06-27BUY4,642,962203.220200.000 200.322USD 930,087,434 219.79
2025-06-26BUY4,524,923202.640199.460 199.778USD 903,980,094 219.92
2025-06-25BUY4,406,884203.670200.620 200.925USD 885,453,148 220.06
2025-06-24BUY4,112,864203.440200.200 200.524USD 824,727,930 220.21
2025-06-23BUY3,968,041202.300198.960 199.294USD 790,806,788 220.35
2025-06-20BUY4,117,238201.700196.860 197.344USD 812,512,217 220.49
2025-06-19BUY4,117,238 196.580* 220.68
2025-06-18BUY4,090,052197.570195.070 195.320USD 798,868,987 220.86
2025-06-17BUY4,062,866198.390195.210 195.528USD 794,404,088 221.06
2025-06-16BUY4,062,866198.690196.560 196.773USD 799,462,323 221.23
2025-06-13BUY4,062,866200.370195.700 196.167USD 797,000,221 221.43
2025-06-12BUY3,812,866199.680197.360 197.592USD 753,391,818 221.61
2025-06-11BUY3,562,866204.500198.410 199.019USD 709,078,040 221.79
2025-06-10BUY3,562,866204.350200.570 200.948USD 715,950,823 221.94
2025-06-09BUY3,562,866206.000200.020 200.618USD 714,775,065 222.11
2025-06-06BUY3,562,866205.700202.050 202.415USD 721,177,530 222.26
2025-06-05BUY3,562,866204.750200.150 200.610USD 714,746,529 222.44
2025-06-04BUY3,562,866206.240202.100 202.514USD 721,530,267 222.60
2025-06-03BUY3,562,866203.770200.955 201.237USD 716,978,691 222.76
2025-06-02BUY3,562,866 201.700* 222.94
2025-05-30BUY3,732,975 200.850* 223.13
2025-05-29BUY3,903,084 199.950* 223.33
2025-05-28BUY3,903,084202.730199.900 200.183USD 781,331,041 223.53
2025-05-27BUY3,903,084200.740197.430 197.761USD 771,877,771 223.73
2025-05-26BUY3,903,084 195.270* 223.99
2025-05-23BUY3,903,084 195.270* 224.24
2025-05-22BUY3,903,084202.720199.700 200.002USD 780,624,596 224.45
2025-05-21BUY3,794,611207.040200.720 201.352USD 764,052,516 224.65
2025-05-20BUY3,492,746208.470205.030 205.374USD 717,319,214 224.82
2025-05-19BUY3,299,354 208.780* 224.96
2025-05-16BUY3,157,010212.570209.770 210.050USD 663,129,965 225.09
2025-05-15BUY3,010,670 211.450* 225.22
2025-05-14BUY2,439,785 212.330* 225.34
2025-05-07BUY2,388,298 196.250* 225.62
2025-05-06BUY2,903,700 198.510* 225.89
2025-05-05BUY2,903,700204.100198.210 198.799USD 577,252,676 226.15
2025-05-02BUY2,903,700206.990202.160 202.643USD 588,414,490 226.36
2025-05-01BUY2,903,700214.550208.900 209.465USD 608,223,505 226.49
2025-04-30BUY2,932,110213.540206.671 207.357USD 607,994,855 226.63
2025-04-29BUY2,960,520212.240208.370 208.757USD 618,029,262 226.79
2025-04-28BUY2,960,520211.500207.460 207.864USD 615,385,547 226.96
2025-04-25BUY2,960,520209.430206.200 206.523USD 611,415,462 227.14
2025-04-24BUY2,960,520208.830202.940 203.529USD 602,551,651 227.34
2025-04-23BUY2,960,520208.000202.799 203.319USD 601,930,251 227.58
2025-04-22BUY3,047,090201.550196.000 196.555USD 598,920,776 227.88
2025-04-21BUY3,133,660193.800189.811 190.210USD 596,053,729 228.26
2025-04-18BUY3,133,660 196.980* 228.60
2025-04-17BUY3,092,518198.833194.420 194.861USD 602,612,226 228.95
2025-04-17BUY3,092,518198.833194.420 194.861USD 602,612,226 228.95
2025-04-16BUY3,051,376200.700192.370 193.203USD 589,534,983 229.34
2025-04-15BUY3,051,376203.505199.820 200.189USD 610,850,406 229.65
2025-04-14BUY3,051,376212.940201.162 202.340USD 617,415,069 229.96
2025-04-11BUY3,051,376199.540186.060 187.408USD 571,852,265 230.33
2025-04-10BUY3,576,159194.780183.000 184.178USD 658,649,779 230.80
2025-04-09BUY4,100,942200.610171.890 174.762USD 716,688,824 231.18
2025-04-08BUY4,100,942190.335169.210 171.323USD 702,584,001 231.89
2025-04-07BUY4,100,942194.140174.620 176.572USD 724,111,513 232.51
2025-04-04BUY4,100,942199.880187.345 188.599USD 773,431,516 233.05
2025-04-02BUY4,100,942 223.890* 233.17
2025-04-01BUY4,100,942 223.190* 233.29
2025-03-31BUY4,100,942 222.130* 233.43
2025-03-28BUY4,100,942 217.900* 233.64
2025-03-27BUY4,100,942 223.850* 233.77
2025-03-26BUY611,353 221.530* 233.93
2025-03-14BUY7,925 213.490* 236.01
2025-03-10BUY3,473,739 227.480* 237.10
2025-03-07BUY4,085,092 239.070* 237.07
2025-03-06BUY611,353 235.330* 237.10
2025-02-26SELL-23,639244.980239.130 239.715USD -5,666,623 236.98 Loss of -64,696 on sale
2025-02-18BUY3,151,055245.180241.840 242.174USD 763,103,581 235.90
2025-02-17BUY241,391 244.600* 235.72
2025-02-14BUY3,171,756245.410241.000 241.441USD 765,791,942 235.53
2025-02-13BUY3,378,271242.340235.570 236.247USD 798,106,379 235.40
2025-02-12BUY3,301,200236.960230.680 231.308USD 763,593,950 235.36
2025-02-11BUY2,236,298235.230228.130 228.840USD 511,754,443 235.43
2025-02-05BUY1,644,134232.670228.300 228.737USD 376,074,283 235.49
2025-02-04BUY2,128,962233.130226.650 227.298USD 483,908,794 235.56
2025-02-03BUY2,162,546231.830225.710 226.322USD 489,431,749 235.74
2025-01-31BUY2,162,546247.190233.440 234.815USD 507,798,244 235.74
2025-01-30BUY2,290,263240.790237.210 237.568USD 544,093,213 235.69
2025-01-29BUY2,406,679239.855234.010 234.594USD 564,593,644 235.59
2025-01-28BUY2,561,116240.190230.880 231.811USD 593,694,873 235.52
2025-01-27BUY2,832,744232.150224.000 224.815USD 636,843,341 235.68
2025-01-24BUY2,938,634225.630221.410 221.832USD 651,883,069 236.05
2025-01-23BUY2,968,021227.030222.300 222.773USD 661,194,950 236.41
2025-01-22SELL-2,997,408223.980219.800 220.218USD -660,083,202 234.57 Profit of 43,020,605 on sale
2025-01-02BUY3,126,244249.100241.820 242.548USD 758,264,510 234.28
2024-12-30BUY3,022,123253.500250.750 251.025USD 758,628,394 233.70
2024-12-10BUY2,918,002247.787245.342 245.587USD 716,621,913 233.23
2024-12-09BUY2,918,002247.240241.750 242.299USD 707,028,968 232.77
2024-12-06BUY2,918,002244.630242.080 242.335USD 707,134,021 232.41
2024-12-05BUY2,975,621244.540242.130 242.371USD 721,204,248 232.01
2024-12-04BUY3,105,961244.110241.250 241.536USD 750,201,396 231.59
2024-12-03BUY3,178,682242.760238.900 239.286USD 760,614,082 231.15
2024-12-02BUY3,178,682240.790237.160 237.523USD 755,010,093 230.80
2024-11-29BUY3,178,682237.810233.970 234.354USD 744,936,844 230.51
2024-11-28BUY3,178,682 234.930* 230.31
2024-11-27BUY3,173,660235.690233.810 233.998USD 742,630,086 230.09
2024-11-26BUY3,190,174235.570233.330 233.554USD 745,077,906 229.84
2024-11-25BUY5,378233.250229.740 230.091USD 1,237,429 229.68
2024-11-22SELL-3,185,392230.720228.060 228.326USD -727,307,807 229.75 Profit of 4,534,233 on sale
2024-11-21BUY3,158,634230.160225.710 226.155USD 714,340,893 229.82
2024-11-20BUY3,146,661229.930225.890 226.294USD 712,070,500 229.87
2024-11-19BUY3,025,280230.160226.660 227.010USD 686,768,824 229.98
2024-11-18BUY1,112,696229.740225.170 225.627USD 251,054,259 230.12
2024-11-12SELL-151,816225.590223.355 223.578USD -33,942,793 230.57 Profit of 1,061,772 on sale
2024-11-05BUY982,916223.950221.140 221.421USD 217,638,243 231.17
2024-11-04BUY982,916222.790219.710 220.018USD 216,259,218 232.00
2024-11-01BUY1,568,116225.350220.270 220.778USD 346,205,521 232.91
2024-10-31BUY1,638,806229.830225.370 225.816USD 370,068,609 233.68
2024-10-30BUY6,392233.470229.550 229.942USD 1,469,789 234.13
2024-10-29BUY2,377,931234.330232.320 232.521USD 552,918,910 234.20
2024-10-28BUY2,615,330234.730232.550 232.768USD 608,765,140 234.33
2024-10-24SELL-2,615,330230.820228.410 228.651USD -597,997,830 235.95 Profit of 19,102,355 on sale
2024-10-23SELL-2,615,330235.140227.760 228.498USD -597,597,661 235.99 Profit of 19,585,340 on sale
2024-10-18BUY2,615,330236.180234.010 234.227USD 612,580,885 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy