Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
Citigroup Issues Pessimistic Forecast for Airbnb (NASDAQ:ABNB) Stock Price
Airbnb (NASDAQ:ABNB – Get Free Report) had its price target reduced by stock analysts at Citigroup from $170.00 to $155.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Citigroup’s price target indicates a potential upside of 27.39% from the stock’s previous close. A number […] - 2025-05-07 06:06:47
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Wedbush Predicts Airbnb’s FY2026 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Investment analysts at Wedbush decreased their FY2026 earnings estimates for Airbnb in a research note issued to investors on Friday, May 2nd. Wedbush analyst S. Devitt now forecasts that the company will earn $4.24 per share for the year, down from their previous forecast of $4.33. Wedbush has […] - 2025-05-06 07:34:48
Airbnb (NASDAQ:ABNB) Given New $150.00 Price Target at Susquehanna
Airbnb (NASDAQ:ABNB – Free Report) had its price objective trimmed by Susquehanna from $200.00 to $150.00 in a report published on Monday morning,Benzinga reports. The firm currently has a positive rating on the stock. A number of other brokerages have also recently weighed in on ABNB. Hsbc Global Res upgraded shares of Airbnb from a […] - 2025-05-06 05:55:06
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Airbnb (NASDAQ:ABNB) Given “Market Perform” Rating at JMP Securities
JMP Securities reiterated their market perform rating on shares of Airbnb (NASDAQ:ABNB – Free Report) in a research report released on Friday,Benzinga reports. A number of other equities research analysts have also recently commented on the company. HSBC upgraded Airbnb from a “hold” rating to a “buy” rating in a report on Friday, February 14th. […] - 2025-05-05 10:20:44
Seaport Res Ptn Forecasts Airbnb’s Q2 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Analysts at Seaport Res Ptn upped their Q2 2025 EPS estimates for Airbnb in a research note issued on Friday, May 2nd. Seaport Res Ptn analyst A. Kessler now anticipates that the company will post earnings per share of $0.90 for the quarter, up from their prior forecast […] - 2025-05-05 06:05:02
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Why Hertz Stock Soared 73% in April
Shares of Hertz Global Holdings (NASDAQ: HTZ) were skyrocketing last month on news that billionaire Bill Ackman, head of Pershing Square Capital Management, had taken a 19.8% stake in the car rental company and longtime laggard on the stock market. - 2025-05-02 16:20:01
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
ROKU Q1 Loss Narrower Than Expected, Revenues Increase Y/Y
Roku's first-quarter 2025 results benefit from consistent growth in streaming hours on The Roku Channel and various third-party platform integrations. - 2025-05-02 14:24:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Piper Sandler Issues Pessimistic Forecast for Airbnb (NASDAQ:ABNB) Stock Price
Airbnb (NASDAQ:ABNB – Get Free Report) had its price objective lowered by investment analysts at Piper Sandler from $145.00 to $132.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Piper Sandler’s target price indicates a potential upside of 5.19% from the company’s previous close. A number […] - 2025-04-30 05:44:59
This Week's 5 Must-See Earnings Charts
Hundreds of big cap companies are reporting this week. These are the stocks to watch. - 2025-04-28 22:01:00
What to Expect from Airbnb’s Next Quarterly Earnings Report
Airbnb is set to unveil its first-quarter results later this week, and analysts expect a double-digit drop in earnings. - 2025-04-28 17:54:45
Artificial Intelligence (AI) Investors Keep Watching Tesla for Robotaxis. But Billionaire Bill Ackman May Have Just Identified An Even Bigger Opportunity
For the last few years, Tesla (NASDAQ: TSLA) CEO Elon Musk has spoken repeatedly about his vision to turn his electric vehicle (EV) company into a full-blown artificial intelligence (AI) operation. One of the primary ways AI is expected to revolutionize Tesla's business is throug - 2025-04-26 14:13:00
2 Magnificent Stocks Near 52-Week Lows
A stock trading at a 52-week low is simply when the stock price is at its lowest point of the past 12 months. While this indicator does not guarantee that a stock is set to rebound and do well for shareholders, it can pay to look at a basket of 52-week low stocks and see if there - 2025-04-25 13:37:00
CreativeOne Wealth LLC Has $303,000 Stake in Airbnb, Inc. (NASDAQ:ABNB)
CreativeOne Wealth LLC trimmed its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 10.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 2,308 shares of the company’s stock after selling 265 shares during the quarter. CreativeOne Wealth LLC’s holdings in Airbnb were worth $303,000 as of its most recent SEC filing. Several other […] - 2025-04-21 07:58:51
Stock Market Downturn: Here Are 5 Top Stocks I'm Thinking of Adding to My Portfolio Right Now
I don't add new stocks to my portfolio too often -- two to three new positions in a year is typical -- but there are some excellent long-term investment opportunities after the recent stock market downturn. So, here are five stocks I don't own yet that are at the top of my watch - 2025-04-19 11:18:00
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
Nasdaq Bear Market: My Top 5 Tech Stocks to Buy Right Now
The Nasdaq has fallen by more than 20% from its recent highs, putting it officially in bear market territory. However, if you're a long-term investor prepared to ride out some ups and downs, now could be a smart time to look for opportunities. In this video, I'll share five excel - 2025-04-12 14:22:00

iShares S&P 500 Swap UCITS ETF USD (Acc) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2025-05-08 (Thursday)28,266USD 3,572,540USD 3,572,540
2025-05-08 (Thursday)-28,266USD -3,572,540USD -3,572,540
2025-05-07 (Wednesday)28,266ABNB holding increased by 56532USD 3,480,110ABNB holding increased by 6919234USD 3,480,11056,532USD 6,919,234 USD 123.12 USD 0
2025-05-07 (Wednesday)-28,266ABNB holding increased by 56532USD -3,480,110ABNB holding increased by 6919234USD -3,480,11056,532USD 6,919,234 USD 123.12 USD 0
2025-05-06 (Tuesday)28,266ABNB holding increased by 56532USD 3,439,124ABNB holding increased by 6969265USD 3,439,12456,532USD 6,969,265 USD 121.67 USD 0
2025-05-06 (Tuesday)-28,266ABNB holding increased by 56532USD -3,439,124ABNB holding increased by 6969265USD -3,439,12456,532USD 6,969,265 USD 121.67 USD 0
2025-05-05 (Monday)28,266ABNB holding increased by 56532USD 3,530,141ABNB holding increased by 7070740USD 3,530,14156,532USD 7,070,740 USD 124.89 USD 0
2025-05-05 (Monday)-28,266ABNB holding increased by 56532USD -3,530,141ABNB holding increased by 7070740USD -3,530,14156,532USD 7,070,740 USD 124.89 USD 0
2025-05-02 (Friday)28,266ABNB holding increased by 56532USD 3,540,599ABNB holding increased by 7045866USD 3,540,59956,532USD 7,045,866 USD 125.26 USD 0
2025-05-02 (Friday)-28,266ABNB holding increased by 56532USD -3,540,599ABNB holding increased by 7045866USD -3,540,59956,532USD 7,045,866 USD 125.26 USD 0
2025-05-01 (Thursday)28,266ABNB holding increased by 56532USD 3,505,267ABNB holding increased by 6951458USD 3,505,26756,532USD 6,951,458 USD 124.01 USD 0
2025-05-01 (Thursday)-28,266ABNB holding increased by 56532USD -3,505,267ABNB holding increased by 6951458USD -3,505,26756,532USD 6,951,458 USD 124.01 USD 0
2025-04-30 (Wednesday)28,266ABNB holding increased by 56532USD 3,446,191ABNB holding increased by 6993291USD 3,446,19156,532USD 6,993,291 USD 121.92 USD 0
2025-04-30 (Wednesday)-28,266ABNB holding increased by 56532USD -3,446,191ABNB holding increased by 6993291USD -3,446,19156,532USD 6,993,291 USD 121.92 USD 0
2025-04-29 (Tuesday)28,266ABNB holding increased by 56532USD 3,547,100ABNB holding increased by 7032298USD 3,547,10056,532USD 7,032,298 USD 125.49 USD 0
2025-04-29 (Tuesday)-28,266ABNB holding increased by 56532USD -3,547,100ABNB holding increased by 7032298USD -3,547,10056,532USD 7,032,298 USD 125.49 USD 0
2025-04-28 (Monday)28,266ABNB holding increased by 56532USD 3,485,198ABNB holding increased by 6948066USD 3,485,19856,532USD 6,948,066 USD 123.3 USD 0
2025-04-28 (Monday)-28,266ABNB holding increased by 56532USD -3,485,198ABNB holding increased by 6948066USD -3,485,19856,532USD 6,948,066 USD 123.3 USD 0
2025-04-25 (Friday)28,266ABNB holding increased by 56532USD 3,462,868ABNB holding increased by 6903123USD 3,462,86856,532USD 6,903,123 USD 122.51 USD 0
2025-04-25 (Friday)-28,266ABNB holding increased by 56532USD -3,462,868ABNB holding increased by 6903123USD -3,462,86856,532USD 6,903,123 USD 122.51 USD 0
2025-04-24 (Thursday)28,266ABNB holding increased by 56532USD 3,440,255ABNB holding increased by 6783557USD 3,440,25556,532USD 6,783,557 USD 121.71 USD 0
2025-04-24 (Thursday)-28,266ABNB holding increased by 56532USD -3,440,255ABNB holding increased by 6783557USD -3,440,25556,532USD 6,783,557 USD 121.71 USD 0
2025-04-23 (Wednesday)28,266ABNB holding increased by 56532USD 3,343,302ABNB holding increased by 6591348USD 3,343,30256,532USD 6,591,348 USD 118.28 USD 0
2025-04-23 (Wednesday)-28,266ABNB holding increased by 56532USD -3,343,302ABNB holding increased by 6591348USD -3,343,30256,532USD 6,591,348 USD 118.28 USD 0
2025-04-22 (Tuesday)28,266ABNB holding increased by 56532USD 3,248,046ABNB holding increased by 6402814USD 3,248,04656,532USD 6,402,814 USD 114.91 USD 0
2025-04-22 (Tuesday)-28,266ABNB holding increased by 56532USD -3,248,046ABNB holding increased by 6402814USD -3,248,04656,532USD 6,402,814 USD 114.91 USD 0
2025-04-21 (Monday)28,266ABNB holding increased by 56532USD 3,154,768ABNB holding increased by 6340346USD 3,154,76856,532USD 6,340,346 USD 111.61 USD 0
2025-04-21 (Monday)-28,266ABNB holding increased by 56532USD -3,154,768ABNB holding increased by 6340346USD -3,154,76856,532USD 6,340,346 USD 111.61 USD 0
2025-04-18 (Friday)28,266ABNB holding increased by 56532USD 3,185,578ABNB holding increased by 6371156USD 3,185,57856,532USD 6,371,156 USD 112.7 USD 0
2025-04-18 (Friday)-28,266ABNB holding increased by 56532USD -3,185,578ABNB holding increased by 6371156USD -3,185,57856,532USD 6,371,156 USD 112.7 USD 0
2025-04-17 (Thursday)28,266ABNB holding increased by 56532USD 3,185,578ABNB holding increased by 6369460USD 3,185,57856,532USD 6,369,460 USD 112.7 USD 0
2025-04-17 (Thursday)-28,266ABNB holding increased by 56532USD -3,185,578ABNB holding increased by 6369460USD -3,185,57856,532USD 6,369,460 USD 112.7 USD 0
2025-04-16 (Wednesday)28,266ABNB holding increased by 56532USD 3,183,882ABNB holding increased by 6424296USD 3,183,88256,532USD 6,424,296 USD 112.64 USD 0
2025-04-16 (Wednesday)-28,266ABNB holding increased by 56532USD -3,183,882ABNB holding increased by 6424296USD -3,183,88256,532USD 6,424,296 USD 112.64 USD 0
2025-04-15 (Tuesday)28,266ABNB holding increased by 56532USD 3,240,414ABNB holding increased by 6440691USD 3,240,41456,532USD 6,440,691 USD 114.64 USD 0
2025-04-15 (Tuesday)-28,266ABNB holding increased by 56532USD -3,240,414ABNB holding increased by 6440691USD -3,240,41456,532USD 6,440,691 USD 114.64 USD 0
2025-04-14 (Monday)28,266ABNB holding increased by 56532USD 3,200,277ABNB holding increased by 6437865USD 3,200,27756,532USD 6,437,865 USD 113.22 USD 0
2025-04-14 (Monday)-28,266ABNB holding increased by 56532USD -3,200,277ABNB holding increased by 6437865USD -3,200,27756,532USD 6,437,865 USD 113.22 USD 0
2025-04-11 (Friday)28,266ABNB holding increased by 56532USD 3,237,588ABNB holding increased by 6457368USD 3,237,58856,532USD 6,457,368 USD 114.54 USD 0
2025-04-11 (Friday)-28,266ABNB holding increased by 56532USD -3,237,588ABNB holding increased by 6457368USD -3,237,58856,532USD 6,457,368 USD 114.54 USD 0
2025-04-10 (Thursday)28,266ABNB holding increased by 56532USD 3,219,780ABNB holding increased by 6649011USD 3,219,78056,532USD 6,649,011 USD 113.91 USD 0
2025-04-10 (Thursday)-28,266ABNB holding increased by 56532USD -3,219,780ABNB holding increased by 6649011USD -3,219,78056,532USD 6,649,011 USD 113.91 USD 0
2025-04-09 (Wednesday)28,266ABNB holding increased by 49123USD 3,429,231ABNB holding increased by 5633607USD 3,429,23149,123USD 5,633,607 USD 121.32 USD 0
2025-04-09 (Wednesday)-28,266ABNB holding increased by 49123USD -3,429,231ABNB holding increased by 5633607USD -3,429,23149,123USD 5,633,607 USD 121.32 USD 0
2025-04-08 (Tuesday)20,857ABNB holding increased by 81655USD 2,204,376ABNB holding increased by 8667203USD 2,204,37681,655USD 8,667,203 USD 105.69 USD 0
2025-04-08 (Tuesday)-20,857ABNB holding increased by 81655USD -2,204,376ABNB holding increased by 8667203USD -2,204,37681,655USD 8,667,203 USD 105.69 USD 0
2025-04-07 (Monday)60,798ABNB holding increased by 121596USD 6,462,827ABNB holding increased by 12947542USD 6,462,827121,596USD 12,947,542 USD 106.3 USD 0
2025-04-07 (Monday)-60,798ABNB holding increased by 121596USD -6,462,827ABNB holding increased by 12947542USD -6,462,827121,596USD 12,947,542 USD 106.3 USD 0
2025-04-04 (Friday)60,798ABNB holding increased by 121596USD 6,484,715ABNB holding increased by 13950709USD 6,484,715121,596USD 13,950,709 USD 106.66 USD 0
2025-04-04 (Friday)-60,798ABNB holding increased by 121596USD -6,484,715ABNB holding increased by 13950709USD -6,484,715121,596USD 13,950,709 USD 106.66 USD 0
2025-04-02 (Wednesday)60,798ABNB holding increased by 121596USD 7,465,994ABNB holding increased by 14833496USD 7,465,994121,596USD 14,833,496 USD 122.8 USD 0
2025-04-02 (Wednesday)-60,798ABNB holding increased by 121596USD -7,465,994ABNB holding increased by 14833496USD -7,465,994121,596USD 14,833,496 USD 122.8 USD 0
2025-04-01 (Tuesday)60,798ABNB holding increased by 121596USD 7,367,502ABNB holding increased by 14630431USD 7,367,502121,596USD 14,630,431 USD 121.18 USD 0
2025-04-01 (Tuesday)-60,798ABNB holding increased by 121596USD -7,367,502ABNB holding increased by 14630431USD -7,367,502121,596USD 14,630,431 USD 121.18 USD 0
2025-03-31 (Monday)60,798ABNB holding increased by 121596USD 7,262,929ABNB holding increased by 14600640USD 7,262,929121,596USD 14,600,640 USD 119.46 USD 0
2025-03-31 (Monday)-60,798ABNB holding increased by 121596USD -7,262,929ABNB holding increased by 14600640USD -7,262,929121,596USD 14,600,640 USD 119.46 USD 0
2025-03-28 (Friday)60,798ABNB holding increased by 121596USD 7,337,711ABNB holding increased by 14976980USD 7,337,711121,596USD 14,976,980 USD 120.69 USD 0
2025-03-28 (Friday)-60,798ABNB holding increased by 121596USD -7,337,711ABNB holding increased by 14976980USD -7,337,711121,596USD 14,976,980 USD 120.69 USD 0
2025-03-27 (Thursday)60,798ABNB holding increased by 138811USD 7,639,269ABNB holding increased by 17674861USD 7,639,269138,811USD 17,674,861 USD 125.65 USD 0
2025-03-27 (Thursday)-60,798ABNB holding increased by 138811USD -7,639,269ABNB holding increased by 17674861USD -7,639,269138,811USD 17,674,861 USD 125.65 USD 0
2025-03-26 (Wednesday)78,013USD 10,035,592ABNB holding decreased by -96736USD 10,035,5920USD -96,736 USD 128.64 USD 129.88
2025-03-26 (Wednesday)-78,013USD -10,035,592ABNB holding decreased by -96736USD -10,035,5920USD -96,736 USD 128.64 USD 129.88
2025-03-25 (Tuesday)78,013USD 10,132,328ABNB holding increased by 4680USD 10,132,3280USD 4,680 USD 129.88 USD 129.82
2025-03-24 (Monday)78,013USD 10,127,648ABNB holding increased by 79574USD 10,127,6480USD 79,574 USD 129.82 USD 128.8
2025-03-21 (Friday)78,013USD 10,048,074ABNB holding increased by 206734USD 10,048,0740USD 206,734 USD 128.8 USD 126.15
2025-03-20 (Thursday)78,013USD 9,841,340ABNB holding increased by 11702USD 9,841,3400USD 11,702 USD 126.15 USD 126
2025-03-19 (Wednesday)78,013USD 9,829,638ABNB holding increased by 112339USD 9,829,6380USD 112,339 USD 126 USD 124.56
2025-03-18 (Tuesday)78,013USD 9,717,299ABNB holding decreased by -185671USD 9,717,2990USD -185,671 USD 124.56 USD 126.94
2025-03-17 (Monday)78,013USD 9,902,970ABNB holding increased by 318293USD 9,902,9700USD 318,293 USD 126.94 USD 122.86
2025-03-14 (Friday)78,013USD 9,584,677ABNB holding increased by 271485USD 9,584,6770USD 271,485 USD 122.86 USD 119.38
2025-03-13 (Thursday)78,013USD 9,313,192ABNB holding decreased by -559353USD 9,313,1920USD -559,353 USD 119.38 USD 126.55
2025-03-12 (Wednesday)78,013USD 9,872,545ABNB holding increased by 86594USD 9,872,5450USD 86,594 USD 126.55 USD 125.44
2025-03-11 (Tuesday)78,013USD 9,785,951ABNB holding decreased by -523467USD 9,785,9510USD -523,467 USD 125.44 USD 132.15
2025-03-10 (Monday)78,013ABNB holding increased by 156026USD 10,309,418ABNB holding increased by 20793585USD 10,309,418156,026USD 20,793,585 USD 132.15 USD 0
2025-03-07 (Friday)78,013ABNB holding increased by 156026USD 10,484,167ABNB holding increased by 20997979USD 10,484,167156,026USD 20,997,979 USD 134.39 USD 0
2025-03-07 (Friday)-78,013ABNB holding increased by 156026USD -10,484,167ABNB holding increased by 20997979USD -10,484,167156,026USD 20,997,979 USD 134.39 USD 0
2025-03-06 (Thursday)78,013USD 10,513,812ABNB holding decreased by -609282USD 10,513,8120USD -609,282 USD 134.77 USD 142.58
2025-03-06 (Thursday)-78,013USD -10,513,812ABNB holding decreased by -609282USD -10,513,8120USD -609,282 USD 134.77 USD 142.58
2025-03-05 (Wednesday)78,013USD 11,123,094ABNB holding increased by 90496USD 11,123,0940USD 90,496 USD 142.58 USD 141.42
2025-03-04 (Tuesday)78,013USD 11,032,598ABNB holding increased by 34325USD 11,032,5980USD 34,325 USD 141.42 USD 140.98
2025-03-03 (Monday)78,013USD 10,998,273ABNB holding increased by 164608USD 10,998,2730USD 164,608 USD 140.98 USD 138.87
2025-02-28 (Friday)78,013USD 10,833,665ABNB holding decreased by -45248USD 10,833,6650USD -45,248 USD 138.87 USD 139.45
2025-02-27 (Thursday)78,013USD 10,878,913ABNB holding decreased by -357299USD 10,878,9130USD -357,299 USD 139.45 USD 144.03
2025-02-26 (Wednesday)78,013USD 11,236,212ABNB holding increased by 193472USD 11,236,2120USD 193,472 USD 144.03 USD 141.55
2025-02-25 (Tuesday)78,013USD 11,042,740ABNB holding decreased by -255103USD 11,042,7400USD -255,103 USD 141.55 USD 144.82
2025-02-24 (Monday)78,013USD 11,297,843ABNB holding decreased by -97516USD 11,297,8430USD -97,516 USD 144.82 USD 146.07
2025-02-21 (Friday)78,013USD 11,395,359ABNB holding decreased by -720840USD 11,395,3590USD -720,840 USD 146.07 USD 155.31
2025-02-20 (Thursday)78,013USD 12,116,199ABNB holding decreased by -208295USD 12,116,1990USD -208,295 USD 155.31 USD 157.98
2025-02-19 (Wednesday)78,013USD 12,324,494ABNB holding decreased by -204394USD 12,324,4940USD -204,394 USD 157.98 USD 160.6
2025-02-18 (Tuesday)78,013ABNB holding increased by 156026USD 12,528,888ABNB holding increased by 25121746USD 12,528,888156,026USD 25,121,746 USD 160.6 USD 0
2025-02-17 (Monday)78,013USD 12,592,858USD 12,592,8580USD 0 USD 161.42 USD 161.42
2025-02-17 (Monday)-78,013USD -12,592,858USD -12,592,8580USD 0 USD 161.42 USD 161.42
2025-02-14 (Friday)78,013ABNB holding increased by 156026USD 12,592,858ABNB holding increased by 23595812USD 12,592,858156,026USD 23,595,812 USD 161.42 USD 0
2025-02-13 (Thursday)78,013ABNB holding increased by 156026USD 11,002,954ABNB holding increased by 21965341USD 11,002,954156,026USD 21,965,341 USD 141.04 USD 0
2025-02-13 (Thursday)-78,013ABNB holding increased by 156026USD -11,002,954ABNB holding increased by 21965341USD -11,002,954156,026USD 21,965,341 USD 141.04 USD 0
2025-02-12 (Wednesday)78,013ABNB holding increased by 156026USD 10,962,387ABNB holding increased by 21456696USD 10,962,387156,026USD 21,456,696 USD 140.52 USD 0
2025-02-12 (Wednesday)-78,013ABNB holding increased by 156026USD -10,962,387ABNB holding increased by 21456696USD -10,962,387156,026USD 21,456,696 USD 140.52 USD 0
2025-02-11 (Tuesday)78,013ABNB holding increased by 233049USD 10,494,309ABNB holding increased by 31461378USD 10,494,309233,049USD 31,461,378 USD 134.52 USD 0
2025-02-11 (Tuesday)-78,013ABNB holding increased by 233049USD -10,494,309ABNB holding increased by 31461378USD -10,494,309233,049USD 31,461,378 USD 134.52 USD 0
2025-02-10 (Monday)155,036ABNB holding increased by 310072USD 20,967,069ABNB holding increased by 41893828USD 20,967,069310,072USD 41,893,828 USD 135.24 USD 0
2025-02-10 (Monday)-155,036ABNB holding increased by 310072USD -20,967,069ABNB holding increased by 41893828USD -20,967,069310,072USD 41,893,828 USD 135.24 USD 0
2025-02-07 (Friday)155,036ABNB holding increased by 310072USD 20,926,759ABNB holding increased by 41479882USD 20,926,759310,072USD 41,479,882 USD 134.98 USD 0
2025-02-07 (Friday)-155,036ABNB holding increased by 310072USD -20,926,759ABNB holding increased by 41479882USD -20,926,759310,072USD 41,479,882 USD 134.98 USD 0
2025-02-06 (Thursday)155,036ABNB holding increased by 310072USD 20,553,123ABNB holding increased by 40645789USD 20,553,123310,072USD 40,645,789 USD 132.57 USD 0
2025-02-06 (Thursday)-155,036ABNB holding increased by 310072USD -20,553,123ABNB holding increased by 40645789USD -20,553,123310,072USD 40,645,789 USD 132.57 USD 0
2025-02-05 (Wednesday)155,036ABNB holding increased by 310072USD 20,092,666ABNB holding increased by 40362073USD 20,092,666310,072USD 40,362,073 USD 129.6 USD 0
2025-02-05 (Wednesday)-155,036ABNB holding increased by 310072USD -20,092,666ABNB holding increased by 40362073USD -20,092,666310,072USD 40,362,073 USD 129.6 USD 0
2025-02-04 (Tuesday)155,036ABNB holding increased by 328772USD 20,269,407ABNB holding increased by 42816865USD 20,269,407328,772USD 42,816,865 USD 130.74 USD 0
2025-02-04 (Tuesday)-155,036ABNB holding increased by 328772USD -20,269,407ABNB holding increased by 42816865USD -20,269,407328,772USD 42,816,865 USD 130.74 USD 0
2025-02-03 (Monday)173,736ABNB holding increased by 347472USD 22,547,458ABNB holding increased by 45336409USD 22,547,458347,472USD 45,336,409 USD 129.78 USD 0
2025-02-03 (Monday)-173,736ABNB holding increased by 347472USD -22,547,458ABNB holding increased by 45336409USD -22,547,458347,472USD 45,336,409 USD 129.78 USD 0
2025-01-31 (Friday)173,736ABNB holding increased by 347472USD 22,788,951ABNB holding increased by 45685618USD 22,788,951347,472USD 45,685,618 USD 131.17 USD 0
2025-01-31 (Friday)-173,736ABNB holding increased by 347472USD -22,788,951ABNB holding increased by 45685618USD -22,788,951347,472USD 45,685,618 USD 131.17 USD 0
2025-01-30 (Thursday)173,736ABNB holding increased by 347472USD 22,896,667ABNB holding increased by 45930586USD 22,896,667347,472USD 45,930,586 USD 131.79 USD 0
2025-01-30 (Thursday)-173,736ABNB holding increased by 347472USD -22,896,667ABNB holding increased by 45930586USD -22,896,667347,472USD 45,930,586 USD 131.79 USD 0
2025-01-29 (Wednesday)173,736ABNB holding increased by 347472USD 23,033,919ABNB holding increased by 45802022USD 23,033,919347,472USD 45,802,022 USD 132.58 USD 0
2025-01-29 (Wednesday)-173,736ABNB holding increased by 347472USD -23,033,919ABNB holding increased by 45802022USD -23,033,919347,472USD 45,802,022 USD 132.58 USD 0
2025-01-28 (Tuesday)173,736ABNB holding increased by 347472USD 22,768,103ABNB holding increased by 45173098USD 22,768,103347,472USD 45,173,098 USD 131.05 USD 0
2025-01-28 (Tuesday)-173,736ABNB holding increased by 347472USD -22,768,103ABNB holding increased by 45173098USD -22,768,103347,472USD 45,173,098 USD 131.05 USD 0
2025-01-27 (Monday)173,736ABNB holding increased by 347472USD 22,404,995ABNB holding increased by 44485103USD 22,404,995347,472USD 44,485,103 USD 128.96 USD 0
2025-01-27 (Monday)-173,736ABNB holding increased by 347472USD -22,404,995ABNB holding increased by 44485103USD -22,404,995347,472USD 44,485,103 USD 128.96 USD 0
2025-01-24 (Friday)173,736ABNB holding increased by 347472USD 22,080,108ABNB holding increased by 45228693USD 22,080,108347,472USD 45,228,693 USD 127.09 USD 0
2025-01-24 (Friday)-173,736ABNB holding increased by 347472USD -22,080,108ABNB holding increased by 45228693USD -22,080,108347,472USD 45,228,693 USD 127.09 USD 0
2025-01-23 (Thursday)173,736ABNB holding increased by 347472USD 23,148,585ABNB holding increased by 46168605USD 23,148,585347,472USD 46,168,605 USD 133.24 USD 0
2025-01-23 (Thursday)-173,736ABNB holding increased by 347472USD -23,148,585ABNB holding increased by 46168605USD -23,148,585347,472USD 46,168,605 USD 133.24 USD 0
2025-01-22 (Wednesday)173,736ABNB holding decreased by -347472USD 23,020,020ABNB holding decreased by -46040040USD 23,020,020-347,472USD -46,040,040 USD 61.92 USD 0
2025-01-22 (Wednesday)-173,736ABNB holding decreased by -347472USD -23,020,020ABNB holding decreased by -46040040USD -23,020,020-347,472USD -46,040,040 USD 61.92 USD 0
2025-01-21 (Tuesday)173,736USD 23,119,050USD 23,119,050
2025-01-21 (Tuesday)-173,736USD -23,119,050USD -23,119,050
2025-01-20 (Monday)173,736USD 23,475,208USD 23,475,208
2025-01-20 (Monday)-173,736USD -23,475,208USD -23,475,208
2025-01-17 (Friday)173,736USD 23,475,208USD 23,475,208
2025-01-17 (Friday)-173,736USD -23,475,208USD -23,475,208
2025-01-16 (Thursday)173,736USD 22,960,950USD 22,960,950
2025-01-16 (Thursday)-173,736USD -22,960,950USD -22,960,950
2025-01-15 (Wednesday)78,013USD 10,338,283USD 10,338,283
2025-01-14 (Tuesday)173,736USD 22,168,714USD 22,168,714
2025-01-14 (Tuesday)-173,736USD -22,168,714USD -22,168,714
2025-01-13 (Monday)247,556USD 31,897,591USD 31,897,591
2025-01-13 (Monday)-247,556USD -31,897,591USD -31,897,591
2025-01-10 (Friday)247,556USD 32,090,684USD 32,090,684
2025-01-10 (Friday)-247,556USD -32,090,684USD -32,090,684
2025-01-09 (Thursday)78,013USD 10,204,100USD 10,204,100
2025-01-09 (Thursday)78,013USD 10,204,100USD 10,204,100
2025-01-09 (Thursday)78,013USD 10,204,100USD 10,204,100
2025-01-08 (Wednesday)247,556USD 32,380,325USD 32,380,325
2025-01-08 (Wednesday)-247,556USD -32,380,325USD -32,380,325
2025-01-08 (Wednesday)247,556USD 32,380,325USD 32,380,325
2025-01-08 (Wednesday)-247,556USD -32,380,325USD -32,380,325
2025-01-08 (Wednesday)247,556USD 32,380,325USD 32,380,325
2025-01-08 (Wednesday)-247,556USD -32,380,325USD -32,380,325
2025-01-02 (Thursday)247,556ABNB holding increased by 495112USD 32,548,663ABNB holding increased by 65179019USD 32,548,663495,112USD 65,179,019 USD 131.48 USD 0
2025-01-02 (Thursday)-247,556ABNB holding increased by 495112USD -32,548,663ABNB holding increased by 65179019USD -32,548,663495,112USD 65,179,019 USD 131.48 USD 0
2024-12-30 (Monday)247,556ABNB holding increased by 526575USD 32,630,356ABNB holding increased by 71218684USD 32,630,356526,575USD 71,218,684 USD 131.81 USD 0
2024-12-30 (Monday)-247,556ABNB holding increased by 526575USD -32,630,356ABNB holding increased by 71218684USD -32,630,356526,575USD 71,218,684 USD 131.81 USD 0
2024-12-10 (Tuesday)279,019ABNB holding increased by 558038USD 38,588,328ABNB holding increased by 76889266USD 38,588,328558,038USD 76,889,266 USD 138.3 USD 0
2024-12-10 (Tuesday)-279,019ABNB holding increased by 558038USD -38,588,328ABNB holding increased by 76889266USD -38,588,328558,038USD 76,889,266 USD 138.3 USD 0
2024-12-09 (Monday)279,019ABNB holding increased by 558038USD 38,300,938ABNB holding increased by 76504219USD 38,300,938558,038USD 76,504,219 USD 137.27 USD 0
2024-12-09 (Monday)-279,019ABNB holding increased by 558038USD -38,300,938ABNB holding increased by 76504219USD -38,300,938558,038USD 76,504,219 USD 137.27 USD 0
2024-12-06 (Friday)279,019ABNB holding increased by 558038USD 38,203,281ABNB holding increased by 76239151USD 38,203,281558,038USD 76,239,151 USD 136.92 USD 0
2024-12-06 (Friday)-279,019ABNB holding increased by 558038USD -38,203,281ABNB holding increased by 76239151USD -38,203,281558,038USD 76,239,151 USD 136.92 USD 0
2024-12-05 (Thursday)279,019ABNB holding increased by 558038USD 38,035,870ABNB holding increased by 76839042USD 38,035,870558,038USD 76,839,042 USD 136.32 USD 0
2024-12-05 (Thursday)-279,019ABNB holding increased by 558038USD -38,035,870ABNB holding increased by 76839042USD -38,035,870558,038USD 76,839,042 USD 136.32 USD 0
2024-12-04 (Wednesday)279,019ABNB holding increased by 558038USD 38,803,172ABNB holding increased by 77157124USD 38,803,172558,038USD 77,157,124 USD 139.07 USD 0
2024-12-04 (Wednesday)-279,019ABNB holding increased by 558038USD -38,803,172ABNB holding increased by 77157124USD -38,803,172558,038USD 77,157,124 USD 139.07 USD 0
2024-12-03 (Tuesday)279,019ABNB holding increased by 558038USD 38,353,952ABNB holding increased by 76716274USD 38,353,952558,038USD 76,716,274 USD 137.46 USD 0
2024-12-03 (Tuesday)-279,019ABNB holding increased by 558038USD -38,353,952ABNB holding increased by 76716274USD -38,353,952558,038USD 76,716,274 USD 137.46 USD 0
2024-12-02 (Monday)279,019ABNB holding increased by 558038USD 38,362,322ABNB holding increased by 76339598USD 38,362,322558,038USD 76,339,598 USD 137.49 USD 0
2024-12-02 (Monday)-279,019ABNB holding increased by 558038USD -38,362,322ABNB holding increased by 76339598USD -38,362,322558,038USD 76,339,598 USD 137.49 USD 0
2024-11-29 (Friday)279,019ABNB holding increased by 558038USD 37,977,276ABNB holding increased by 76560023USD 37,977,276558,038USD 76,560,023 USD 136.11 USD 0
2024-11-29 (Friday)-279,019ABNB holding increased by 558038USD -37,977,276ABNB holding increased by 76560023USD -37,977,276558,038USD 76,560,023 USD 136.11 USD 0
2024-11-28 (Thursday)279,019ABNB holding increased by 558038USD 38,582,747ABNB holding increased by 77165494USD 38,582,747558,038USD 77,165,494 USD 138.28 USD 0
2024-11-28 (Thursday)-279,019ABNB holding increased by 558038USD -38,582,747ABNB holding increased by 77165494USD -38,582,747558,038USD 77,165,494 USD 138.28 USD 0
2024-11-27 (Wednesday)279,019ABNB holding increased by 558038USD 38,582,747ABNB holding increased by 77553331USD 38,582,747558,038USD 77,553,331 USD 138.28 USD 0
2024-11-27 (Wednesday)-279,019ABNB holding increased by 558038USD -38,582,747ABNB holding increased by 77553331USD -38,582,747558,038USD 77,553,331 USD 138.28 USD 0
2024-11-26 (Tuesday)279,019ABNB holding increased by 558038USD 38,970,584ABNB holding increased by 78292732USD 38,970,584558,038USD 78,292,732 USD 139.67 USD 0
2024-11-26 (Tuesday)-279,019ABNB holding increased by 558038USD -38,970,584ABNB holding increased by 78292732USD -38,970,584558,038USD 78,292,732 USD 139.67 USD 0
2024-11-25 (Monday)279,019USD 39,322,148ABNB holding increased by 1001679USD 39,322,1480USD 1,001,679 USD 140.93 USD 137.34
2024-11-25 (Monday)-279,019USD -39,322,148ABNB holding increased by 1001679USD -39,322,1480USD 1,001,679 USD 140.93 USD 137.34
2024-11-22 (Friday)279,019USD 38,320,469ABNB holding decreased by -1138397USD 38,320,4690USD -1,138,397 USD 133.26 USD 135.25
2024-11-22 (Friday)-279,019USD -38,320,469ABNB holding decreased by -1138397USD -38,320,4690USD -1,138,397 USD 133.26 USD 135.25
2024-11-21 (Thursday)279,019ABNB holding increased by 558038USD 37,182,072ABNB holding increased by 74919392USD 37,182,072558,038USD 74,919,392 USD 133.26 USD 135.25
2024-11-21 (Thursday)-279,019ABNB holding increased by 558038USD -37,182,072ABNB holding increased by 74919392USD -37,182,072558,038USD 74,919,392 USD 133.26 USD 135.25
2024-11-20 (Wednesday)279,019ABNB holding increased by 558038USD 37,737,320ABNB holding increased by 74411577USD 37,737,320558,038USD 74,411,577 USD 135.25 USD 131.44
2024-11-20 (Wednesday)-279,019ABNB holding increased by 558038USD -37,737,320ABNB holding increased by 74411577USD -37,737,320558,038USD 74,411,577 USD 135.25 USD 131.44
2024-11-19 (Tuesday)279,019ABNB holding increased by 558038USD 36,674,257ABNB holding increased by 73557779USD 36,674,257558,038USD 73,557,779 USD 131.44 USD 132.19
2024-11-19 (Tuesday)-279,019ABNB holding increased by 558038USD -36,674,257ABNB holding increased by 73557779USD -36,674,257558,038USD 73,557,779 USD 131.44 USD 132.19
2024-11-18 (Monday)279,019ABNB holding increased by 179142USD 36,883,522ABNB holding increased by 23579906USD 36,883,522179,142USD 23,579,906 USD 132.19 USD 133.2
2024-11-18 (Monday)-279,019ABNB holding increased by 179142USD -36,883,522ABNB holding increased by 23579906USD -36,883,522179,142USD 23,579,906 USD 132.19 USD 133.2
2024-11-12 (Tuesday)99,877ABNB holding increased by 378896USD 13,303,616ABNB holding increased by 51640827USD 13,303,616378,896USD 51,640,827 USD 133.2 USD 137.4
2024-11-11 (Monday)279,019ABNB holding decreased by -558038USD 38,337,211ABNB holding decreased by -76674422USD 38,337,211-558,038USD -76,674,422 USD 63.2 USD 63.36
2024-11-11 (Monday)-279,019ABNB holding decreased by -558038USD -38,337,211ABNB holding decreased by -76674422USD -38,337,211-558,038USD -76,674,422 USD 63.2 USD 63.36
2024-11-08 (Friday)99,877ABNB holding decreased by -179142USD 13,444,443ABNB holding decreased by -27674587USD 13,444,443-179,142USD -27,674,587 USD 134.61 USD 147.37
2024-11-07 (Thursday)279,019ABNB holding decreased by -378896USD 41,119,030ABNB holding decreased by -55192698USD 41,119,030-378,896USD -55,192,698 USD 140.91 USD 137.82
2024-11-07 (Thursday)-279,019ABNB holding decreased by -378896USD -41,119,030ABNB holding decreased by -55192698USD -41,119,030-378,896USD -55,192,698 USD 140.91 USD 137.82
2024-11-06 (Wednesday)99,877USD 14,073,668ABNB holding increased by 308620USD 14,073,6680USD 308,620 USD 140.91 USD 137.82
2024-11-05 (Tuesday)99,877ABNB holding decreased by -179142USD 13,765,048ABNB holding decreased by -24424283USD 13,765,048-179,142USD -24,424,283 USD 137.82 USD 136.87
2024-11-04 (Monday)279,019USD 38,189,331ABNB holding decreased by -114398USD 38,189,3310USD -114,398 USD 136.46 USD 134.79
2024-11-04 (Monday)-279,019USD -38,189,331ABNB holding decreased by -114398USD -38,189,3310USD -114,398 USD 136.46 USD 134.79
2024-11-01 (Friday)279,019USD 38,074,933ABNB holding increased by 465962USD 38,074,9330USD 465,962 USD 136.46 USD 134.79
2024-11-01 (Friday)-279,019USD -38,074,933ABNB holding increased by 465962USD -38,074,9330USD 465,962 USD 136.46 USD 134.79
2024-10-31 (Thursday)279,019ABNB holding decreased by -519616USD 37,608,971ABNB holding decreased by -70450462USD 37,608,971-519,616USD -70,450,462 USD 136.5 USD 136.5
2024-10-31 (Thursday)-279,019ABNB holding decreased by -519616USD -37,608,971ABNB holding decreased by -70450462USD -37,608,971-519,616USD -70,450,462 USD 136.5 USD 136.5
2024-10-30 (Wednesday)240,597ABNB holding decreased by -340474USD 32,841,491ABNB holding decreased by -46602544USD 32,841,491-340,474USD -46,602,544 USD 137.78 USD 135.78
2024-10-30 (Wednesday)-240,597ABNB holding decreased by -340474USD -32,841,491ABNB holding decreased by -46602544USD -32,841,491-340,474USD -46,602,544 USD 137.78 USD 135.78
2024-10-29 (Tuesday)99,877ABNB holding increased by 324345USD 13,761,053ABNB holding increased by 44239318USD 13,761,053324,345USD 44,239,318 USD 137.78 USD 135.78
2024-10-28 (Monday)224,468ABNB holding increased by 448936USD 30,478,265ABNB holding increased by 60687168USD 30,478,265448,936USD 60,687,168 USD 135.78 USD 134.58
2024-10-28 (Monday)-224,468ABNB holding increased by 448936USD -30,478,265ABNB holding increased by 60687168USD -30,478,265448,936USD 60,687,168 USD 135.78 USD 134.58
2024-10-25 (Friday)224,468USD 30,208,903ABNB holding increased by 410776USD 30,208,9030USD 410,776 USD 134.58 USD 132.75
2024-10-25 (Friday)-224,468USD -30,208,903ABNB holding increased by 410776USD -30,208,9030USD 410,776 USD 134.58 USD 132.75
2024-10-24 (Thursday)224,468ABNB holding decreased by -431993USD 29,798,127ABNB holding decreased by -57174825USD 29,798,127-431,993USD -57,174,825 USD 131.92 USD 131.92
2024-10-24 (Thursday)-224,468ABNB holding decreased by -431993USD -29,798,127ABNB holding decreased by -57174825USD -29,798,127-431,993USD -57,174,825 USD 131.92 USD 131.92
2024-10-23 (Wednesday)207,525USD 27,376,698ABNB holding increased by 761617USD 27,376,6980USD 761,617 USD 135.59 USD 137.19
2024-10-23 (Wednesday)-207,525USD -27,376,698ABNB holding increased by 761617USD -27,376,6980USD 761,617 USD 135.59 USD 137.19
2024-10-22 (Tuesday)207,525USD 28,138,315ABNB holding decreased by -332040USD 28,138,3150USD -332,040 USD 135.59 USD 137.19
2024-10-22 (Tuesday)-207,525USD -28,138,315ABNB holding decreased by -332040USD -28,138,3150USD -332,040 USD 135.59 USD 137.19
2024-10-21 (Monday)207,525ABNB holding decreased by -415050USD 28,470,355ABNB holding decreased by -56787141USD 28,470,355-415,050USD -56,787,141 USD 136.45 USD 136.45
2024-10-21 (Monday)-207,525ABNB holding decreased by -415050USD -28,470,355ABNB holding decreased by -56787141USD -28,470,355-415,050USD -56,787,141 USD 136.45 USD 136.45
2024-10-18 (Friday)207,525ABNB holding increased by 415050USD 28,316,786ABNB holding increased by 56633572USD 28,316,786415,050USD 56,633,572 USD 136.45 USD 136.45
2024-10-18 (Friday)-207,525ABNB holding increased by 415050USD -28,316,786ABNB holding increased by 56633572USD -28,316,786415,050USD 56,633,572 USD 136.45 USD 136.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY56,532 123.120* 130.14
2025-05-06BUY56,532 121.670* 130.22
2025-05-05BUY56,532 124.890* 130.27
2025-05-02BUY56,532 125.260* 130.32
2025-05-01BUY56,532 124.010* 130.38
2025-04-30BUY56,532 121.920* 130.46
2025-04-29BUY56,532 125.490* 130.50
2025-04-28BUY56,532 123.300* 130.57
2025-04-25BUY56,532 122.510* 130.65
2025-04-24BUY56,532 121.710* 130.74
2025-04-23BUY56,532 118.280* 130.86
2025-04-22BUY56,532 114.910* 131.02
2025-04-21BUY56,532 111.610* 131.22
2025-04-18BUY56,532 112.700* 131.41
2025-04-17BUY56,532 112.700* 131.60
2025-04-16BUY56,532 112.640* 131.80
2025-04-15BUY56,532 114.640* 131.98
2025-04-14BUY56,532 113.220* 132.18
2025-04-11BUY56,532 114.540* 132.37
2025-04-10BUY56,532 113.910* 132.57
2025-04-09BUY49,123 121.320* 132.69
2025-04-08BUY81,655 105.690* 132.99
2025-04-07BUY121,596 106.300* 133.29
2025-04-04BUY121,596 106.660* 133.59
2025-04-02BUY121,596 122.800* 133.72
2025-04-01BUY121,596 121.180* 133.86
2025-03-31BUY121,596 119.460* 134.03
2025-03-28BUY121,596 120.690* 134.19
2025-03-27BUY138,811 125.650* 134.29
2025-03-10BUY156,026 132.150* 135.70
2025-03-07BUY156,026 134.390* 135.72
2025-02-18BUY156,026 160.600* 133.51
2025-02-14BUY156,026 161.420* 132.47
2025-02-13BUY156,026 141.040* 132.31
2025-02-12BUY156,026 140.520* 132.15
2025-02-11BUY233,049 134.520* 132.11
2025-02-10BUY310,072 135.240* 132.05
2025-02-07BUY310,072 134.980* 131.99
2025-02-06BUY310,072 132.570* 131.97
2025-02-05BUY310,072 129.600* 132.02
2025-02-04BUY328,772 130.740* 132.05
2025-02-03BUY347,472 129.780* 132.10
2025-01-31BUY347,472 131.170* 132.12
2025-01-30BUY347,472 131.790* 132.13
2025-01-29BUY347,472 132.580* 132.12
2025-01-28BUY347,472 131.050* 132.15
2025-01-27BUY347,472 128.960* 132.23
2025-01-24BUY347,472 127.090* 132.36
2025-01-23BUY347,472 133.240* 132.33
2025-01-22SELL-347,472 61.920* 134.24 Profit of 46,643,702 on sale
2025-01-02BUY495,112 131.480* 134.31
2024-12-30BUY526,575 131.810* 134.39
2024-12-10BUY558,038 138.300* 134.27
2024-12-09BUY558,038 137.270* 134.18
2024-12-06BUY558,038 136.920* 134.09
2024-12-05BUY558,038 136.320* 134.02
2024-12-04BUY558,038 139.070* 133.85
2024-12-03BUY558,038 137.460* 133.73
2024-12-02BUY558,038 137.490* 133.59
2024-11-29BUY558,038 136.110* 133.50
2024-11-28BUY558,038 138.280* 133.32
2024-11-27BUY558,038 138.280* 133.12
2024-11-26BUY558,038 139.670* 132.85
2024-11-21BUY558,038 133.260* 132.42
2024-11-20BUY558,038 135.250* 132.28
2024-11-19BUY558,038 131.440* 132.33
2024-11-18BUY179,142 132.190* 132.33
2024-11-12BUY378,896 133.200* 132.28
2024-11-11SELL-558,038 63.200* 136.60 Profit of 76,227,642 on sale
2024-11-08SELL-179,142 134.610* 136.73 Profit of 24,494,444 on sale
2024-11-07SELL-378,896 140.910* 136.43 Profit of 51,694,134 on sale
2024-11-05SELL-179,142 137.820* 135.94 Profit of 24,353,459 on sale
2024-10-31SELL-519,616 136.500* 135.77 Profit of 70,547,686 on sale
2024-10-30SELL-340,474 137.780* 135.52 Profit of 46,140,185 on sale
2024-10-29BUY324,345 137.780* 135.19
2024-10-28BUY448,936 135.780* 135.10
2024-10-24SELL-431,993 131.920* 136.02 Profit of 58,759,686 on sale
2024-10-21SELL-415,050 136.450* 136.45 Profit of 56,633,571 on sale
2024-10-18BUY415,050 136.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08980,8104751,385,77470.8%
2025-05-07711,8734191,198,76359.4%
2025-05-061,108,43671,0671,808,93561.3%
2025-05-051,619,7221242,550,08763.5%
2025-05-023,126,0912,1284,294,58572.8%
2025-05-012,196,0832123,409,64564.4%
2025-04-301,596,7942,0292,858,85355.9%
2025-04-291,423,5901,5011,946,91673.1%
2025-04-281,716,182702,266,49875.7%
2025-04-25627,659206907,72969.1%
2025-04-24809,283391,327,14161.0%
2025-04-231,269,9099641,884,62567.4%
2025-04-221,043,16717,8901,620,92064.4%
2025-04-211,175,9491,6082,605,53745.1%
2025-04-171,173,5961911,739,41867.5%
2025-04-161,521,3322702,060,03573.8%
2025-04-151,551,6601101,925,24480.6%
2025-04-141,143,6755161,657,38069.0%
2025-04-111,270,134881,813,03470.1%
2025-04-101,485,9026052,485,46359.8%
2025-04-093,038,2811,9164,888,92562.1%
2025-04-081,952,02636,6722,857,95968.3%
2025-04-072,336,0521,3383,965,58658.9%
2025-04-041,536,2346244,284,02335.9%
2025-04-032,400,0193733,494,72668.7%
2025-04-021,261,9071702,224,12556.7%
2025-04-01754,3344131,594,50247.3%
2025-03-31992,4183042,603,69038.1%
2025-03-28848,291721,503,95756.4%
2025-03-271,033,08311,7381,881,71454.9%
2025-03-26821,5402081,374,01959.8%
2025-03-25708,4907,4331,120,85263.2%
2025-03-24826,2441,9741,351,18561.1%
2025-03-211,058,5624211,676,76663.1%
2025-03-20735,8388,3971,224,60460.1%
2025-03-19613,3263701,959,07531.3%
2025-03-18728,572261,295,41756.2%
2025-03-171,061,2735481,908,64255.6%
2025-03-14984,8697521,802,60354.6%
2025-03-132,113,7094,6713,225,46365.5%
2025-03-121,155,9241,1851,802,99864.1%
2025-03-111,753,65443,8143,158,93655.5%
2025-03-101,108,3891,7212,322,72747.7%
2025-03-07829,0018731,952,29642.5%
2025-03-061,364,0729382,129,86464.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.