Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares S&P 500 Swap UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)72,129USD 6,162,702USD 6,162,702
2025-05-08 (Thursday)-72,129USD -6,162,702USD -6,162,702
2025-05-07 (Wednesday)72,129AKAM holding increased by 144258USD 5,976,609AKAM holding increased by 11953939USD 5,976,609144,258USD 11,953,939 USD 82.86 USD 0
2025-05-07 (Wednesday)-72,129AKAM holding increased by 144258USD -5,976,609AKAM holding increased by 11953939USD -5,976,609144,258USD 11,953,939 USD 82.86 USD 0
2025-05-06 (Tuesday)72,129AKAM holding increased by 144258USD 5,977,330AKAM holding increased by 11971250USD 5,977,330144,258USD 11,971,250 USD 82.87 USD 0
2025-05-06 (Tuesday)-72,129AKAM holding increased by 144258USD -5,977,330AKAM holding increased by 11971250USD -5,977,330144,258USD 11,971,250 USD 82.87 USD 0
2025-05-05 (Monday)72,129AKAM holding increased by 144258USD 5,993,920AKAM holding increased by 11947448USD 5,993,920144,258USD 11,947,448 USD 83.1 USD 0
2025-05-05 (Monday)-72,129AKAM holding increased by 144258USD -5,993,920AKAM holding increased by 11947448USD -5,993,920144,258USD 11,947,448 USD 83.1 USD 0
2025-05-02 (Friday)72,129AKAM holding increased by 144258USD 5,953,528AKAM holding increased by 11803911USD 5,953,528144,258USD 11,803,911 USD 82.54 USD 0
2025-05-02 (Friday)-72,129AKAM holding increased by 144258USD -5,953,528AKAM holding increased by 11803911USD -5,953,528144,258USD 11,803,911 USD 82.54 USD 0
2025-05-01 (Thursday)72,129AKAM holding increased by 144258USD 5,850,383AKAM holding increased by 11662538USD 5,850,383144,258USD 11,662,538 USD 81.11 USD 0
2025-05-01 (Thursday)-72,129AKAM holding increased by 144258USD -5,850,383AKAM holding increased by 11662538USD -5,850,383144,258USD 11,662,538 USD 81.11 USD 0
2025-04-30 (Wednesday)72,129AKAM holding increased by 144258USD 5,812,155AKAM holding increased by 11653161USD 5,812,155144,258USD 11,653,161 USD 80.58 USD 0
2025-04-30 (Wednesday)-72,129AKAM holding increased by 144258USD -5,812,155AKAM holding increased by 11653161USD -5,812,155144,258USD 11,653,161 USD 80.58 USD 0
2025-04-29 (Tuesday)72,129AKAM holding increased by 144258USD 5,841,006AKAM holding increased by 11624309USD 5,841,006144,258USD 11,624,309 USD 80.98 USD 0
2025-04-29 (Tuesday)-72,129AKAM holding increased by 144258USD -5,841,006AKAM holding increased by 11624309USD -5,841,006144,258USD 11,624,309 USD 80.98 USD 0
2025-04-28 (Monday)72,129AKAM holding increased by 144258USD 5,783,303AKAM holding increased by 11538476USD 5,783,303144,258USD 11,538,476 USD 80.18 USD 0
2025-04-28 (Monday)-72,129AKAM holding increased by 144258USD -5,783,303AKAM holding increased by 11538476USD -5,783,303144,258USD 11,538,476 USD 80.18 USD 0
2025-04-25 (Friday)72,129AKAM holding increased by 144258USD 5,755,173AKAM holding increased by 11467790USD 5,755,173144,258USD 11,467,790 USD 79.79 USD 0
2025-04-25 (Friday)-72,129AKAM holding increased by 144258USD -5,755,173AKAM holding increased by 11467790USD -5,755,173144,258USD 11,467,790 USD 79.79 USD 0
2025-04-24 (Thursday)72,129AKAM holding increased by 144258USD 5,712,617AKAM holding increased by 11185044USD 5,712,617144,258USD 11,185,044 USD 79.2 USD 0
2025-04-24 (Thursday)-72,129AKAM holding increased by 144258USD -5,712,617AKAM holding increased by 11185044USD -5,712,617144,258USD 11,185,044 USD 79.2 USD 0
2025-04-23 (Wednesday)72,129AKAM holding increased by 144258USD 5,472,427AKAM holding increased by 10786170USD 5,472,427144,258USD 10,786,170 USD 75.87 USD 0
2025-04-23 (Wednesday)-72,129AKAM holding increased by 144258USD -5,472,427AKAM holding increased by 10786170USD -5,472,427144,258USD 10,786,170 USD 75.87 USD 0
2025-04-22 (Tuesday)72,129AKAM holding increased by 144258USD 5,313,743AKAM holding increased by 10501261USD 5,313,743144,258USD 10,501,261 USD 73.67 USD 0
2025-04-22 (Tuesday)-72,129AKAM holding increased by 144258USD -5,313,743AKAM holding increased by 10501261USD -5,313,743144,258USD 10,501,261 USD 73.67 USD 0
2025-04-21 (Monday)72,129AKAM holding increased by 144258USD 5,187,518AKAM holding increased by 10486114USD 5,187,518144,258USD 10,486,114 USD 71.92 USD 0
2025-04-21 (Monday)-72,129AKAM holding increased by 144258USD -5,187,518AKAM holding increased by 10486114USD -5,187,518144,258USD 10,486,114 USD 71.92 USD 0
2025-04-18 (Friday)72,129AKAM holding increased by 144258USD 5,298,596AKAM holding increased by 10597192USD 5,298,596144,258USD 10,597,192 USD 73.46 USD 0
2025-04-18 (Friday)-72,129AKAM holding increased by 144258USD -5,298,596AKAM holding increased by 10597192USD -5,298,596144,258USD 10,597,192 USD 73.46 USD 0
2025-04-17 (Thursday)72,129AKAM holding increased by 144258USD 5,298,596AKAM holding increased by 10622437USD 5,298,596144,258USD 10,622,437 USD 73.46 USD 0
2025-04-17 (Thursday)-72,129AKAM holding increased by 144258USD -5,298,596AKAM holding increased by 10622437USD -5,298,596144,258USD 10,622,437 USD 73.46 USD 0
2025-04-16 (Wednesday)72,129AKAM holding increased by 144258USD 5,323,841AKAM holding increased by 10698173USD 5,323,841144,258USD 10,698,173 USD 73.81 USD 0
2025-04-16 (Wednesday)-72,129AKAM holding increased by 144258USD -5,323,841AKAM holding increased by 10698173USD -5,323,841144,258USD 10,698,173 USD 73.81 USD 0
2025-04-15 (Tuesday)72,129AKAM holding increased by 144258USD 5,374,332AKAM holding increased by 10722697USD 5,374,332144,258USD 10,722,697 USD 74.51 USD 0
2025-04-15 (Tuesday)-72,129AKAM holding increased by 144258USD -5,374,332AKAM holding increased by 10722697USD -5,374,332144,258USD 10,722,697 USD 74.51 USD 0
2025-04-14 (Monday)72,129AKAM holding increased by 144258USD 5,348,365AKAM holding increased by 10689517USD 5,348,365144,258USD 10,689,517 USD 74.15 USD 0
2025-04-14 (Monday)-72,129AKAM holding increased by 144258USD -5,348,365AKAM holding increased by 10689517USD -5,348,365144,258USD 10,689,517 USD 74.15 USD 0
2025-04-11 (Friday)72,129AKAM holding increased by 144258USD 5,341,152AKAM holding increased by 10574832USD 5,341,152144,258USD 10,574,832 USD 74.05 USD 0
2025-04-11 (Friday)-72,129AKAM holding increased by 144258USD -5,341,152AKAM holding increased by 10574832USD -5,341,152144,258USD 10,574,832 USD 74.05 USD 0
2025-04-10 (Thursday)72,129AKAM holding increased by 144258USD 5,233,680AKAM holding increased by 10740729USD 5,233,680144,258USD 10,740,729 USD 72.56 USD 0
2025-04-10 (Thursday)-72,129AKAM holding increased by 144258USD -5,233,680AKAM holding increased by 10740729USD -5,233,680144,258USD 10,740,729 USD 72.56 USD 0
2025-04-09 (Wednesday)72,129AKAM holding increased by 144258USD 5,507,049AKAM holding increased by 10426968USD 5,507,049144,258USD 10,426,968 USD 76.35 USD 0
2025-04-09 (Wednesday)-72,129AKAM holding increased by 144258USD -5,507,049AKAM holding increased by 10426968USD -5,507,049144,258USD 10,426,968 USD 76.35 USD 0
2025-04-08 (Tuesday)72,129AKAM holding increased by 144258USD 4,919,919AKAM holding increased by 10036029USD 4,919,919144,258USD 10,036,029 USD 68.21 USD 0
2025-04-08 (Tuesday)-72,129AKAM holding increased by 144258USD -4,919,919AKAM holding increased by 10036029USD -4,919,919144,258USD 10,036,029 USD 68.21 USD 0
2025-04-07 (Monday)72,129AKAM holding increased by 144258USD 5,116,110AKAM holding increased by 10431296USD 5,116,110144,258USD 10,431,296 USD 70.93 USD 0
2025-04-07 (Monday)-72,129AKAM holding increased by 144258USD -5,116,110AKAM holding increased by 10431296USD -5,116,110144,258USD 10,431,296 USD 70.93 USD 0
2025-04-04 (Friday)72,129AKAM holding increased by 144258USD 5,315,186AKAM holding increased by 11203076USD 5,315,186144,258USD 11,203,076 USD 73.69 USD 0
2025-04-04 (Friday)-72,129AKAM holding increased by 144258USD -5,315,186AKAM holding increased by 11203076USD -5,315,186144,258USD 11,203,076 USD 73.69 USD 0
2025-04-02 (Wednesday)72,129AKAM holding increased by 144258USD 5,887,890AKAM holding increased by 11701487USD 5,887,890144,258USD 11,701,487 USD 81.63 USD 0
2025-04-02 (Wednesday)-72,129AKAM holding increased by 144258USD -5,887,890AKAM holding increased by 11701487USD -5,887,890144,258USD 11,701,487 USD 81.63 USD 0
2025-04-01 (Tuesday)72,129AKAM holding increased by 144258USD 5,813,597AKAM holding increased by 11619982USD 5,813,597144,258USD 11,619,982 USD 80.6 USD 0
2025-04-01 (Tuesday)-72,129AKAM holding increased by 144258USD -5,813,597AKAM holding increased by 11619982USD -5,813,597144,258USD 11,619,982 USD 80.6 USD 0
2025-03-31 (Monday)72,129AKAM holding increased by 144258USD 5,806,385AKAM holding increased by 11580311USD 5,806,385144,258USD 11,580,311 USD 80.5 USD 0
2025-03-31 (Monday)-72,129AKAM holding increased by 144258USD -5,806,385AKAM holding increased by 11580311USD -5,806,385144,258USD 11,580,311 USD 80.5 USD 0
2025-03-28 (Friday)72,129AKAM holding increased by 144258USD 5,773,926AKAM holding increased by 11656767USD 5,773,926144,258USD 11,656,767 USD 80.05 USD 0
2025-03-28 (Friday)-72,129AKAM holding increased by 144258USD -5,773,926AKAM holding increased by 11656767USD -5,773,926144,258USD 11,656,767 USD 80.05 USD 0
2025-03-27 (Thursday)72,129AKAM holding increased by 144258USD 5,882,841AKAM holding increased by 11759191USD 5,882,841144,258USD 11,759,191 USD 81.56 USD 0
2025-03-27 (Thursday)-72,129AKAM holding increased by 144258USD -5,882,841AKAM holding increased by 11759191USD -5,882,841144,258USD 11,759,191 USD 81.56 USD 0
2025-03-26 (Wednesday)72,129AKAM holding increased by 39000USD 5,876,350AKAM holding increased by 3164741USD 5,876,35039,000USD 3,164,741 USD 81.47 USD 81.85
2025-03-26 (Wednesday)-72,129AKAM holding increased by 39000USD -5,876,350AKAM holding increased by 3164741USD -5,876,35039,000USD 3,164,741 USD 81.47 USD 81.85
2025-03-25 (Tuesday)33,129USD 2,711,609AKAM holding decreased by -30478USD 2,711,6090USD -30,478 USD 81.85 USD 82.77
2025-03-24 (Monday)33,129USD 2,742,087AKAM holding increased by 57313USD 2,742,0870USD 57,313 USD 82.77 USD 81.04
2025-03-21 (Friday)33,129USD 2,684,774AKAM holding decreased by -16896USD 2,684,7740USD -16,896 USD 81.04 USD 81.55
2025-03-20 (Thursday)33,129USD 2,701,670AKAM holding decreased by -28491USD 2,701,6700USD -28,491 USD 81.55 USD 82.41
2025-03-19 (Wednesday)33,129USD 2,730,161AKAM holding increased by 11595USD 2,730,1610USD 11,595 USD 82.41 USD 82.06
2025-03-18 (Tuesday)33,129USD 2,718,566AKAM holding decreased by -24184USD 2,718,5660USD -24,184 USD 82.06 USD 82.79
2025-03-17 (Monday)33,129USD 2,742,750AKAM holding increased by 68246USD 2,742,7500USD 68,246 USD 82.79 USD 80.73
2025-03-14 (Friday)33,129USD 2,674,504AKAM holding increased by 68577USD 2,674,5040USD 68,577 USD 80.73 USD 78.66
2025-03-13 (Thursday)33,129USD 2,605,927AKAM holding decreased by -33129USD 2,605,9270USD -33,129 USD 78.66 USD 79.66
2025-03-12 (Wednesday)33,129USD 2,639,056AKAM holding decreased by -32798USD 2,639,0560USD -32,798 USD 79.66 USD 80.65
2025-03-11 (Tuesday)33,129USD 2,671,854AKAM holding decreased by -115951USD 2,671,8540USD -115,951 USD 80.65 USD 84.15
2025-03-10 (Monday)33,129AKAM holding increased by 105258USD 2,787,805AKAM holding increased by 9100535USD 2,787,805105,258USD 9,100,535 USD 84.15 USD 0
2025-03-07 (Friday)72,129AKAM holding increased by 144258USD 6,312,730AKAM holding increased by 12285732USD 6,312,730144,258USD 12,285,732 USD 87.52 USD 0
2025-03-07 (Friday)-72,129AKAM holding increased by 144258USD -6,312,730AKAM holding increased by 12285732USD -6,312,730144,258USD 12,285,732 USD 87.52 USD 0
2025-03-06 (Thursday)72,129AKAM holding increased by 39000USD 5,973,002AKAM holding increased by 3229258USD 5,973,00239,000USD 3,229,258 USD 82.81 USD 82.82
2025-03-06 (Thursday)-72,129AKAM holding increased by 39000USD -5,973,002AKAM holding increased by 3229258USD -5,973,00239,000USD 3,229,258 USD 82.81 USD 82.82
2025-03-05 (Wednesday)33,129USD 2,743,744AKAM holding increased by 21203USD 2,743,7440USD 21,203 USD 82.82 USD 82.18
2025-03-04 (Tuesday)33,129USD 2,722,541AKAM holding increased by 39092USD 2,722,5410USD 39,092 USD 82.18 USD 81
2025-03-03 (Monday)33,129USD 2,683,449AKAM holding increased by 10601USD 2,683,4490USD 10,601 USD 81 USD 80.68
2025-02-28 (Friday)33,129USD 2,672,848AKAM holding increased by 93093USD 2,672,8480USD 93,093 USD 80.68 USD 77.87
2025-02-27 (Thursday)33,129USD 2,579,755AKAM holding decreased by -56651USD 2,579,7550USD -56,651 USD 77.87 USD 79.58
2025-02-26 (Wednesday)33,129USD 2,636,406AKAM holding increased by 50688USD 2,636,4060USD 50,688 USD 79.58 USD 78.05
2025-02-25 (Tuesday)33,129USD 2,585,718AKAM holding increased by 13251USD 2,585,7180USD 13,251 USD 78.05 USD 77.65
2025-02-24 (Monday)33,129USD 2,572,467AKAM holding increased by 30479USD 2,572,4670USD 30,479 USD 77.65 USD 76.73
2025-02-21 (Friday)33,129USD 2,541,988AKAM holding decreased by -705648USD 2,541,9880USD -705,648 USD 76.73 USD 98.03
2025-02-20 (Thursday)33,129USD 3,247,636AKAM holding decreased by -73878USD 3,247,6360USD -73,878 USD 98.03 USD 100.26
2025-02-19 (Wednesday)33,129USD 3,321,514AKAM holding increased by 31142USD 3,321,5140USD 31,142 USD 100.26 USD 99.32
2025-02-18 (Tuesday)33,129AKAM holding increased by 105258USD 3,290,372AKAM holding increased by 10503993USD 3,290,372105,258USD 10,503,993 USD 99.32 USD 0
2025-02-17 (Monday)72,129AKAM holding increased by 39000USD 7,213,621AKAM holding increased by 3900390USD 7,213,62139,000USD 3,900,390 USD 100.01 USD 100.01
2025-02-17 (Monday)-72,129AKAM holding increased by 39000USD -7,213,621AKAM holding increased by 3900390USD -7,213,62139,000USD 3,900,390 USD 100.01 USD 100.01
2025-02-14 (Friday)33,129AKAM holding increased by 105258USD 3,313,231AKAM holding increased by 10501607USD 3,313,231105,258USD 10,501,607 USD 100.01 USD 0
2025-02-13 (Thursday)72,129AKAM holding increased by 144258USD 7,188,376AKAM holding increased by 14477733USD 7,188,376144,258USD 14,477,733 USD 99.66 USD 0
2025-02-13 (Thursday)-72,129AKAM holding increased by 144258USD -7,188,376AKAM holding increased by 14477733USD -7,188,376144,258USD 14,477,733 USD 99.66 USD 0
2025-02-12 (Wednesday)72,129AKAM holding increased by 144258USD 7,289,357AKAM holding increased by 14601795USD 7,289,357144,258USD 14,601,795 USD 101.06 USD 0
2025-02-12 (Wednesday)-72,129AKAM holding increased by 144258USD -7,289,357AKAM holding increased by 14601795USD -7,289,357144,258USD 14,601,795 USD 101.06 USD 0
2025-02-11 (Tuesday)72,129AKAM holding increased by 144258USD 7,312,438AKAM holding increased by 14676809USD 7,312,438144,258USD 14,676,809 USD 101.38 USD 0
2025-02-11 (Tuesday)-72,129AKAM holding increased by 144258USD -7,312,438AKAM holding increased by 14676809USD -7,312,438144,258USD 14,676,809 USD 101.38 USD 0
2025-02-10 (Monday)72,129AKAM holding increased by 144258USD 7,364,371AKAM holding increased by 14551305USD 7,364,371144,258USD 14,551,305 USD 102.1 USD 0
2025-02-10 (Monday)-72,129AKAM holding increased by 144258USD -7,364,371AKAM holding increased by 14551305USD -7,364,371144,258USD 14,551,305 USD 102.1 USD 0
2025-02-07 (Friday)72,129AKAM holding increased by 144258USD 7,186,934AKAM holding increased by 14371704USD 7,186,934144,258USD 14,371,704 USD 99.64 USD 0
2025-02-07 (Friday)-72,129AKAM holding increased by 144258USD -7,186,934AKAM holding increased by 14371704USD -7,186,934144,258USD 14,371,704 USD 99.64 USD 0
2025-02-06 (Thursday)72,129AKAM holding increased by 144258USD 7,184,770AKAM holding increased by 14461865USD 7,184,770144,258USD 14,461,865 USD 99.61 USD 0
2025-02-06 (Thursday)-72,129AKAM holding increased by 144258USD -7,184,770AKAM holding increased by 14461865USD -7,184,770144,258USD 14,461,865 USD 99.61 USD 0
2025-02-05 (Wednesday)72,129AKAM holding increased by 144258USD 7,277,095AKAM holding increased by 14480618USD 7,277,095144,258USD 14,480,618 USD 100.89 USD 0
2025-02-05 (Wednesday)-72,129AKAM holding increased by 144258USD -7,277,095AKAM holding increased by 14480618USD -7,277,095144,258USD 14,480,618 USD 100.89 USD 0
2025-02-04 (Tuesday)72,129AKAM holding increased by 144258USD 7,203,523AKAM holding increased by 14272165USD 7,203,523144,258USD 14,272,165 USD 99.87 USD 0
2025-02-04 (Tuesday)-72,129AKAM holding increased by 144258USD -7,203,523AKAM holding increased by 14272165USD -7,203,523144,258USD 14,272,165 USD 99.87 USD 0
2025-02-03 (Monday)72,129AKAM holding increased by 144258USD 7,068,642AKAM holding increased by 14274329USD 7,068,642144,258USD 14,274,329 USD 98 USD 0
2025-02-03 (Monday)-72,129AKAM holding increased by 144258USD -7,068,642AKAM holding increased by 14274329USD -7,068,642144,258USD 14,274,329 USD 98 USD 0
2025-01-31 (Friday)72,129AKAM holding increased by 144258USD 7,205,687AKAM holding increased by 14525338USD 7,205,687144,258USD 14,525,338 USD 99.9 USD 0
2025-01-31 (Friday)-72,129AKAM holding increased by 144258USD -7,205,687AKAM holding increased by 14525338USD -7,205,687144,258USD 14,525,338 USD 99.9 USD 0
2025-01-30 (Thursday)72,129AKAM holding increased by 144258USD 7,319,651AKAM holding increased by 14562124USD 7,319,651144,258USD 14,562,124 USD 101.48 USD 0
2025-01-30 (Thursday)-72,129AKAM holding increased by 144258USD -7,319,651AKAM holding increased by 14562124USD -7,319,651144,258USD 14,562,124 USD 101.48 USD 0
2025-01-29 (Wednesday)72,129AKAM holding increased by 144258USD 7,242,473AKAM holding increased by 14494323USD 7,242,473144,258USD 14,494,323 USD 100.41 USD 0
2025-01-29 (Wednesday)-72,129AKAM holding increased by 144258USD -7,242,473AKAM holding increased by 14494323USD -7,242,473144,258USD 14,494,323 USD 100.41 USD 0
2025-01-28 (Tuesday)72,129AKAM holding increased by 144258USD 7,251,850AKAM holding increased by 14440947USD 7,251,850144,258USD 14,440,947 USD 100.54 USD 0
2025-01-28 (Tuesday)-72,129AKAM holding increased by 144258USD -7,251,850AKAM holding increased by 14440947USD -7,251,850144,258USD 14,440,947 USD 100.54 USD 0
2025-01-27 (Monday)72,129AKAM holding increased by 144258USD 7,189,097AKAM holding increased by 14236100USD 7,189,097144,258USD 14,236,100 USD 99.67 USD 0
2025-01-27 (Monday)-72,129AKAM holding increased by 144258USD -7,189,097AKAM holding increased by 14236100USD -7,189,097144,258USD 14,236,100 USD 99.67 USD 0
2025-01-24 (Friday)72,129AKAM holding increased by 144258USD 7,047,003AKAM holding increased by 13963453USD 7,047,003144,258USD 13,963,453 USD 97.7 USD 0
2025-01-24 (Friday)-72,129AKAM holding increased by 144258USD -7,047,003AKAM holding increased by 13963453USD -7,047,003144,258USD 13,963,453 USD 97.7 USD 0
2025-01-23 (Thursday)72,129AKAM holding increased by 144258USD 6,916,450AKAM holding increased by 13776639USD 6,916,450144,258USD 13,776,639 USD 95.89 USD 0
2025-01-23 (Thursday)-72,129AKAM holding increased by 144258USD -6,916,450AKAM holding increased by 13776639USD -6,916,450144,258USD 13,776,639 USD 95.89 USD 0
2025-01-22 (Wednesday)72,129AKAM holding decreased by -144258USD 6,860,189AKAM holding decreased by -13720378USD 6,860,189-144,258USD -13,720,378 USD 191.11 USD 0
2025-01-22 (Wednesday)-72,129AKAM holding decreased by -144258USD -6,860,189AKAM holding decreased by -13720378USD -6,860,189-144,258USD -13,720,378 USD 191.11 USD 0
2025-01-21 (Tuesday)72,129USD 6,831,338USD 6,831,338
2025-01-21 (Tuesday)-72,129USD -6,831,338USD -6,831,338
2025-01-20 (Monday)72,129USD 6,564,460USD 6,564,460
2025-01-20 (Monday)-72,129USD -6,564,460USD -6,564,460
2025-01-17 (Friday)72,129USD 6,564,460USD 6,564,460
2025-01-17 (Friday)-72,129USD -6,564,460USD -6,564,460
2025-01-16 (Thursday)72,129USD 6,527,675USD 6,527,675
2025-01-16 (Thursday)-72,129USD -6,527,675USD -6,527,675
2025-01-15 (Wednesday)33,129USD 2,998,837USD 2,998,837
2025-01-14 (Tuesday)72,129USD 6,533,445USD 6,533,445
2025-01-14 (Tuesday)-72,129USD -6,533,445USD -6,533,445
2025-01-13 (Monday)72,129USD 6,463,480USD 6,463,480
2025-01-13 (Monday)-72,129USD -6,463,480USD -6,463,480
2025-01-10 (Friday)72,129USD 6,414,432USD 6,414,432
2025-01-10 (Friday)-72,129USD -6,414,432USD -6,414,432
2025-01-09 (Thursday)33,129USD 3,092,923USD 3,092,923
2025-01-09 (Thursday)33,129USD 3,092,923USD 3,092,923
2025-01-09 (Thursday)33,129USD 3,092,923USD 3,092,923
2025-01-08 (Wednesday)72,129USD 6,733,963USD 6,733,963
2025-01-08 (Wednesday)-72,129USD -6,733,963USD -6,733,963
2025-01-08 (Wednesday)72,129USD 6,733,963USD 6,733,963
2025-01-08 (Wednesday)-72,129USD -6,733,963USD -6,733,963
2025-01-08 (Wednesday)72,129USD 6,733,963USD 6,733,963
2025-01-08 (Wednesday)-72,129USD -6,733,963USD -6,733,963
2025-01-02 (Thursday)72,129AKAM holding increased by 144258USD 6,882,549AKAM holding increased by 13775196USD 6,882,549144,258USD 13,775,196 USD 95.42 USD 0
2025-01-02 (Thursday)-72,129AKAM holding increased by 144258USD -6,882,549AKAM holding increased by 13775196USD -6,882,549144,258USD 13,775,196 USD 95.42 USD 0
2024-12-30 (Monday)72,129AKAM holding increased by 144258USD 6,892,647AKAM holding increased by 14017550USD 6,892,647144,258USD 14,017,550 USD 95.56 USD 0
2024-12-30 (Monday)-72,129AKAM holding increased by 144258USD -6,892,647AKAM holding increased by 14017550USD -6,892,647144,258USD 14,017,550 USD 95.56 USD 0
2024-12-10 (Tuesday)72,129AKAM holding increased by 144258USD 7,124,903AKAM holding increased by 14274329USD 7,124,903144,258USD 14,274,329 USD 98.78 USD 0
2024-12-10 (Tuesday)-72,129AKAM holding increased by 144258USD -7,124,903AKAM holding increased by 14274329USD -7,124,903144,258USD 14,274,329 USD 98.78 USD 0
2024-12-09 (Monday)72,129AKAM holding increased by 144258USD 7,149,426AKAM holding increased by 14222396USD 7,149,426144,258USD 14,222,396 USD 99.12 USD 0
2024-12-09 (Monday)-72,129AKAM holding increased by 144258USD -7,149,426AKAM holding increased by 14222396USD -7,149,426144,258USD 14,222,396 USD 99.12 USD 0
2024-12-06 (Friday)72,129AKAM holding increased by 144258USD 7,072,970AKAM holding increased by 14098335USD 7,072,970144,258USD 14,098,335 USD 98.06 USD 0
2024-12-06 (Friday)-72,129AKAM holding increased by 144258USD -7,072,970AKAM holding increased by 14098335USD -7,072,970144,258USD 14,098,335 USD 98.06 USD 0
2024-12-05 (Thursday)72,129AKAM holding increased by 144258USD 7,025,365AKAM holding increased by 14115646USD 7,025,365144,258USD 14,115,646 USD 97.4 USD 0
2024-12-05 (Thursday)-72,129AKAM holding increased by 144258USD -7,025,365AKAM holding increased by 14115646USD -7,025,365144,258USD 14,115,646 USD 97.4 USD 0
2024-12-04 (Wednesday)72,129AKAM holding increased by 144258USD 7,090,281AKAM holding increased by 14125022USD 7,090,281144,258USD 14,125,022 USD 98.3 USD 0
2024-12-04 (Wednesday)-72,129AKAM holding increased by 144258USD -7,090,281AKAM holding increased by 14125022USD -7,090,281144,258USD 14,125,022 USD 98.3 USD 0
2024-12-03 (Tuesday)72,129AKAM holding increased by 144258USD 7,034,741AKAM holding increased by 14098334USD 7,034,741144,258USD 14,098,334 USD 97.53 USD 0
2024-12-03 (Tuesday)-72,129AKAM holding increased by 144258USD -7,034,741AKAM holding increased by 14098334USD -7,034,741144,258USD 14,098,334 USD 97.53 USD 0
2024-12-02 (Monday)72,129AKAM holding increased by 144258USD 7,063,593AKAM holding increased by 13845162USD 7,063,593144,258USD 13,845,162 USD 97.93 USD 0
2024-12-02 (Monday)-72,129AKAM holding increased by 144258USD -7,063,593AKAM holding increased by 13845162USD -7,063,593144,258USD 13,845,162 USD 97.93 USD 0
2024-11-29 (Friday)72,129AKAM holding increased by 144258USD 6,781,569AKAM holding increased by 13551597USD 6,781,569144,258USD 13,551,597 USD 94.02 USD 0
2024-11-29 (Friday)-72,129AKAM holding increased by 144258USD -6,781,569AKAM holding increased by 13551597USD -6,781,569144,258USD 13,551,597 USD 94.02 USD 0
2024-11-28 (Thursday)72,129AKAM holding increased by 144258USD 6,770,028AKAM holding increased by 13540056USD 6,770,028144,258USD 13,540,056 USD 93.86 USD 0
2024-11-28 (Thursday)-72,129AKAM holding increased by 144258USD -6,770,028AKAM holding increased by 13540056USD -6,770,028144,258USD 13,540,056 USD 93.86 USD 0
2024-11-27 (Wednesday)72,129AKAM holding increased by 144258USD 6,770,028AKAM holding increased by 13485238USD 6,770,028144,258USD 13,485,238 USD 93.86 USD 0
2024-11-27 (Wednesday)-72,129AKAM holding increased by 144258USD -6,770,028AKAM holding increased by 13485238USD -6,770,028144,258USD 13,485,238 USD 93.86 USD 0
2024-11-26 (Tuesday)72,129AKAM holding increased by 144258USD 6,715,210AKAM holding increased by 13541499USD 6,715,210144,258USD 13,541,499 USD 93.1 USD 0
2024-11-26 (Tuesday)-72,129AKAM holding increased by 144258USD -6,715,210AKAM holding increased by 13541499USD -6,715,210144,258USD 13,541,499 USD 93.1 USD 0
2024-11-25 (Monday)72,129USD 6,826,289AKAM holding increased by 125505USD 6,826,2890USD 125,505 USD 94.64 USD 92.9
2024-11-25 (Monday)-72,129USD -6,826,289AKAM holding increased by 125505USD -6,826,2890USD 125,505 USD 94.64 USD 92.9
2024-11-22 (Friday)72,129USD 6,700,784AKAM holding decreased by -131275USD 6,700,7840USD -131,275 USD 91.08 USD 87.96
2024-11-22 (Friday)-72,129USD -6,700,784AKAM holding decreased by -131275USD -6,700,7840USD -131,275 USD 91.08 USD 87.96
2024-11-21 (Thursday)72,129AKAM holding increased by 144258USD 6,569,509AKAM holding increased by 12913976USD 6,569,509144,258USD 12,913,976 USD 91.08 USD 87.96
2024-11-21 (Thursday)-72,129AKAM holding increased by 144258USD -6,569,509AKAM holding increased by 12913976USD -6,569,509144,258USD 12,913,976 USD 91.08 USD 87.96
2024-11-20 (Wednesday)72,129AKAM holding increased by 144258USD 6,344,467AKAM holding increased by 12645656USD 6,344,467144,258USD 12,645,656 USD 87.96 USD 87.36
2024-11-20 (Wednesday)-72,129AKAM holding increased by 144258USD -6,344,467AKAM holding increased by 12645656USD -6,344,467144,258USD 12,645,656 USD 87.96 USD 87.36
2024-11-19 (Tuesday)72,129AKAM holding increased by 144258USD 6,301,189AKAM holding increased by 12501398USD 6,301,189144,258USD 12,501,398 USD 87.36 USD 85.96
2024-11-19 (Tuesday)-72,129AKAM holding increased by 144258USD -6,301,189AKAM holding increased by 12501398USD -6,301,189144,258USD 12,501,398 USD 87.36 USD 85.96
2024-11-18 (Monday)72,129AKAM holding increased by 39000USD 6,200,209AKAM holding increased by 3215949USD 6,200,20939,000USD 3,215,949 USD 85.96 USD 90.08
2024-11-18 (Monday)-72,129AKAM holding increased by 39000USD -6,200,209AKAM holding increased by 3215949USD -6,200,20939,000USD 3,215,949 USD 85.96 USD 90.08
2024-11-12 (Tuesday)33,129AKAM holding increased by 105258USD 2,984,260AKAM holding increased by 9553048USD 2,984,260105,258USD 9,553,048 USD 90.08 USD 91.07
2024-11-11 (Monday)72,129AKAM holding decreased by -144258USD 6,568,788AKAM holding decreased by -13137576USD 6,568,788-144,258USD -13,137,576 USD 142.16 USD 145.8
2024-11-11 (Monday)-72,129AKAM holding decreased by -144258USD -6,568,788AKAM holding decreased by -13137576USD -6,568,788-144,258USD -13,137,576 USD 142.16 USD 145.8
2024-11-08 (Friday)33,129AKAM holding decreased by -39000USD 2,960,739AKAM holding decreased by -4569529USD 2,960,739-39,000USD -4,569,529 USD 89.37 USD 104.4
2024-11-07 (Thursday)72,129AKAM holding decreased by -105258USD 7,530,268AKAM holding decreased by -10999206USD 7,530,268-105,258USD -10,999,206 USD 104.71 USD 100.96
2024-11-07 (Thursday)-72,129AKAM holding decreased by -105258USD -7,530,268AKAM holding decreased by -10999206USD -7,530,268-105,258USD -10,999,206 USD 104.71 USD 100.96
2024-11-06 (Wednesday)33,129USD 3,468,938AKAM holding increased by 124234USD 3,468,9380USD 124,234 USD 104.71 USD 100.96
2024-11-05 (Tuesday)33,129AKAM holding decreased by -39000USD 3,344,704AKAM holding decreased by -3871081USD 3,344,704-39,000USD -3,871,081 USD 100.96 USD 100.04
2024-11-04 (Monday)72,129AKAM holding decreased by -16656USD 7,215,785AKAM holding decreased by -1636865USD 7,215,785-16,656USD -1,636,865 USD 100.57 USD 101.08
2024-11-04 (Monday)-72,129AKAM holding decreased by -16656USD -7,215,785AKAM holding decreased by -1636865USD -7,215,785-16,656USD -1,636,865 USD 100.57 USD 101.08
2024-11-01 (Friday)55,473USD 5,578,920AKAM holding decreased by -28291USD 5,578,9200USD -28,291 USD 100.57 USD 101.08
2024-11-01 (Friday)-55,473USD -5,578,920AKAM holding decreased by -28291USD -5,578,9200USD -28,291 USD 100.57 USD 101.08
2024-10-31 (Thursday)55,473AKAM holding decreased by -110946USD 5,607,211AKAM holding decreased by -11257136USD 5,607,211-110,946USD -11,257,136 USD 101.85 USD 101.85
2024-10-31 (Thursday)-55,473AKAM holding decreased by -110946USD -5,607,211AKAM holding decreased by -11257136USD -5,607,211-110,946USD -11,257,136 USD 101.85 USD 101.85
2024-10-30 (Wednesday)55,473AKAM holding decreased by -71946USD 5,649,925AKAM holding decreased by -7345985USD 5,649,925-71,946USD -7,345,985 USD 102.96 USD 102.85
2024-10-30 (Wednesday)-55,473AKAM holding decreased by -71946USD -5,649,925AKAM holding decreased by -7345985USD -5,649,925-71,946USD -7,345,985 USD 102.96 USD 102.85
2024-10-29 (Tuesday)16,473AKAM holding increased by 71946USD 1,696,060AKAM holding increased by 7401458USD 1,696,06071,946USD 7,401,458 USD 102.96 USD 102.85
2024-10-28 (Monday)55,473AKAM holding increased by 110946USD 5,705,398AKAM holding increased by 11361980USD 5,705,398110,946USD 11,361,980 USD 102.85 USD 101.97
2024-10-28 (Monday)-55,473AKAM holding increased by 110946USD -5,705,398AKAM holding increased by 11361980USD -5,705,398110,946USD 11,361,980 USD 102.85 USD 101.97
2024-10-25 (Friday)55,473USD 5,656,582AKAM holding decreased by -46042USD 5,656,5820USD -46,042 USD 101.97 USD 102.8
2024-10-25 (Friday)-55,473USD -5,656,582AKAM holding decreased by -46042USD -5,656,5820USD -46,042 USD 101.97 USD 102.8
2024-10-24 (Thursday)55,473AKAM holding decreased by -110946USD 5,702,624AKAM holding decreased by -11400811USD 5,702,624-110,946USD -11,400,811 USD 102.72 USD 102.72
2024-10-24 (Thursday)-55,473AKAM holding decreased by -110946USD -5,702,624AKAM holding decreased by -11400811USD -5,702,624-110,946USD -11,400,811 USD 102.72 USD 102.72
2024-10-23 (Wednesday)55,473USD 5,698,187AKAM holding increased by 151996USD 5,698,1870USD 151,996 USD 105.46 USD 106.15
2024-10-23 (Wednesday)-55,473USD -5,698,187AKAM holding increased by 151996USD -5,698,1870USD 151,996 USD 105.46 USD 106.15
2024-10-22 (Tuesday)55,473USD 5,850,183AKAM holding decreased by -38276USD 5,850,1830USD -38,276 USD 105.46 USD 106.15
2024-10-22 (Tuesday)-55,473USD -5,850,183AKAM holding decreased by -38276USD -5,850,1830USD -38,276 USD 105.46 USD 106.15
2024-10-21 (Monday)55,473AKAM holding decreased by -110946USD 5,888,459AKAM holding decreased by -11805764USD 5,888,459-110,946USD -11,805,764 USD 106.67 USD 106.67
2024-10-21 (Monday)-55,473AKAM holding decreased by -110946USD -5,888,459AKAM holding decreased by -11805764USD -5,888,459-110,946USD -11,805,764 USD 106.67 USD 106.67
2024-10-18 (Friday)55,473AKAM holding increased by 110946USD 5,917,305AKAM holding increased by 11834610USD 5,917,305110,946USD 11,834,610 USD 106.67 USD 106.67
2024-10-18 (Friday)-55,473AKAM holding increased by 110946USD -5,917,305AKAM holding increased by 11834610USD -5,917,305110,946USD 11,834,610 USD 106.67 USD 106.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY144,258 82.860* 90.62
2025-05-06BUY144,258 82.870* 90.69
2025-05-05BUY144,25884.04681.913 82.127USD 11,847,433 90.76
2025-05-02BUY144,25883.02581.640 81.778USD 11,797,203 90.83
2025-05-01BUY144,25881.93080.560 80.697USD 11,641,188 90.92
2025-04-30BUY144,25880.80078.955 79.140USD 11,416,506 91.02
2025-04-29BUY144,25881.46579.533 79.726USD 11,501,077 91.12
2025-04-28BUY144,25881.04079.320 79.492USD 11,467,370 91.22
2025-04-25BUY144,25880.38078.760 78.922USD 11,385,130 91.33
2025-04-24BUY144,25879.52075.550 75.947USD 10,955,963 91.45
2025-04-23BUY144,25876.99575.020 75.217USD 10,850,726 91.60
2025-04-22BUY144,25874.02072.386 72.549USD 10,465,779 91.78
2025-04-21BUY144,25873.00071.280 71.452USD 10,307,522 91.98
2025-04-18BUY144,258 73.460* 92.17
2025-04-17BUY144,25874.30073.200 73.310USD 10,575,554 92.37
2025-04-17BUY144,25874.30073.200 73.310USD 10,575,554 92.37
2025-04-16BUY144,25875.57573.250 73.482USD 10,600,438 92.56
2025-04-15BUY144,25874.83573.850 73.948USD 10,667,663 92.75
2025-04-14BUY144,25875.15073.390 73.566USD 10,612,484 92.95
2025-04-11BUY144,25874.51071.810 72.080USD 10,398,116 93.15
2025-04-10BUY144,25874.90070.750 71.165USD 10,266,121 93.37
2025-04-09BUY144,25876.80067.600 68.520USD 9,884,558 93.56
2025-04-08BUY144,25873.82567.630 68.249USD 9,845,536 93.84
2025-04-07BUY144,25874.80069.500 70.030USD 10,102,386 94.10
2025-04-04BUY144,25877.22573.415 73.796USD 10,645,663 94.33
2025-04-02BUY144,258 81.630* 94.48
2025-04-01BUY144,258 80.600* 94.64
2025-03-31BUY144,258 80.500* 94.81
2025-03-28BUY144,258 80.050* 94.98
2025-03-27BUY144,258 81.560* 95.14
2025-03-26BUY39,000 81.470* 95.31
2025-03-10BUY105,258 84.150* 97.67
2025-03-07BUY144,258 87.520* 97.82
2025-03-06BUY39,000 82.810* 98.04
2025-02-18BUY105,258100.30098.510 98.689USD 10,387,807 100.94
2025-02-17BUY39,000 100.010* 100.96
2025-02-14BUY105,258101.62099.702 99.894USD 10,514,669 100.97
2025-02-13BUY144,258100.75099.030 99.202USD 14,310,682 101.00
2025-02-12BUY144,258101.38599.855 100.008USD 14,426,955 101.00
2025-02-11BUY144,258101.720100.560 100.676USD 14,523,318 100.99
2025-02-10BUY144,258103.74099.960 100.338USD 14,474,559 100.97
2025-02-07BUY144,258100.11098.560 98.715USD 14,240,428 101.00
2025-02-06BUY144,258101.78099.490 99.719USD 14,385,263 101.02
2025-02-05BUY144,258101.01999.010 99.211USD 14,311,966 101.03
2025-02-04BUY144,25899.97097.700 97.927USD 14,126,753 101.05
2025-02-03BUY144,25898.70096.770 96.963USD 13,987,688 101.12
2025-01-31BUY144,258102.37099.770 100.030USD 14,430,127 101.15
2025-01-30BUY144,258101.870100.530 100.664USD 14,521,587 101.14
2025-01-29BUY144,258101.00099.580 99.722USD 14,385,697 101.16
2025-01-28BUY144,258100.77098.895 99.082USD 14,293,443 101.17
2025-01-27BUY144,258100.15096.900 97.225USD 14,025,484 101.21
2025-01-24BUY144,25897.77095.866 96.056USD 13,856,891 101.30
2025-01-23BUY144,25896.05093.480 93.737USD 13,522,313 101.44
2025-01-22SELL-144,25895.13093.295 93.478USD -13,485,021 99.02 Profit of 799,328 on sale
2025-01-02BUY144,25897.23095.060 95.277USD 13,744,469 99.12
2024-12-30BUY144,25896.44095.240 95.360USD 13,756,443 99.22
2024-12-10BUY144,25899.50097.760 97.934USD 14,127,763 99.23
2024-12-09BUY144,258100.32097.680 97.944USD 14,129,206 99.24
2024-12-06BUY144,25899.22097.790 97.933USD 14,127,619 99.27
2024-12-05BUY144,25898.84097.210 97.373USD 14,046,834 99.33
2024-12-04BUY144,25899.03097.220 97.401USD 14,050,874 99.37
2024-12-03BUY144,25898.18096.790 96.929USD 13,982,784 99.43
2024-12-02BUY144,25898.70095.350 95.685USD 13,803,326 99.49
2024-11-29BUY144,25894.86093.680 93.798USD 13,531,112 99.69
2024-11-28BUY144,258 93.860* 99.91
2024-11-27BUY144,25894.53093.120 93.261USD 13,453,646 100.16
2024-11-26BUY144,25894.90092.830 93.037USD 13,421,332 100.45
2024-11-21BUY144,25891.20088.000 88.320USD 12,740,867 101.62
2024-11-20BUY144,25888.19086.560 86.723USD 12,510,486 102.30
2024-11-19BUY144,25887.42084.700 84.972USD 12,257,890 103.09
2024-11-18BUY39,00088.18085.590 85.849USD 3,348,111 104.04
2024-11-12BUY105,25891.50089.740 89.916USD 9,464,378 104.86
2024-11-11SELL-144,25892.15089.770 90.008USD -12,984,374 102.53 Profit of 1,806,219 on sale
2024-11-08SELL-39,00098.24089.270 90.167USD -3,516,513 103.41 Profit of 516,321 on sale
2024-11-07SELL-105,258104.990103.190 103.370USD -10,880,520 103.31 Loss of -6,015 on sale
2024-11-05SELL-39,000101.37098.930 99.174USD -3,867,786 103.39 Profit of 164,522 on sale
2024-11-04SELL-16,656101.06099.840 99.962USD -1,664,967 103.65 Profit of 61,412 on sale
2024-10-31SELL-110,946101.970100.540 100.683USD -11,170,376 104.19 Profit of 389,211 on sale
2024-10-30SELL-71,946104.130101.650 101.898USD -7,331,154 104.35 Profit of 176,052 on sale
2024-10-29BUY71,946103.850102.280 102.437USD 7,369,932 104.54
2024-10-28BUY110,946103.240102.240 102.340USD 11,354,213 104.83
2024-10-24SELL-110,946104.170102.680 102.829USD -11,408,466 106.07 Profit of 359,022 on sale
2024-10-21SELL-110,946106.760105.400 105.536USD -11,708,797 106.67 Profit of 125,812 on sale
2024-10-18BUY110,946106.800104.760 104.964USD 11,645,336 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,283,6459,9212,351,77154.6%
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.