ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares S&P 500 Swap UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-11-27 (Thursday)-52,359AKAM holding increased by 104718USD -4,683,513AKAM holding increased by 9367026USD -4,683,513104,718USD 9,367,026 USD 89.45 USD 0
2025-11-27 (Thursday)52,359AKAM holding increased by 104718USD 4,683,513AKAM holding increased by 9367026USD 4,683,513104,718USD 9,367,026 USD 89.45 USD 0
2025-11-26 (Wednesday)-52,359AKAM holding increased by 104718USD -4,683,513AKAM holding increased by 9432998USD -4,683,513104,718USD 9,432,998 USD 89.45 USD 0
2025-11-26 (Wednesday)52,359AKAM holding increased by 104718USD 4,683,513AKAM holding increased by 9432998USD 4,683,513104,718USD 9,432,998 USD 89.45 USD 0
2025-11-25 (Tuesday)-52,359AKAM holding increased by 104718USD -4,749,485AKAM holding increased by 9374879USD -4,749,485104,718USD 9,374,879 USD 90.71 USD 0
2025-11-25 (Tuesday)52,359AKAM holding increased by 104718USD 4,749,485AKAM holding increased by 9374879USD 4,749,485104,718USD 9,374,879 USD 90.71 USD 0
2025-11-24 (Monday)-52,359AKAM holding increased by 104718USD -4,625,394AKAM holding increased by 9285869USD -4,625,394104,718USD 9,285,869 USD 88.34 USD 0
2025-11-24 (Monday)52,359AKAM holding increased by 104718USD 4,625,394AKAM holding increased by 9285869USD 4,625,394104,718USD 9,285,869 USD 88.34 USD 0
2025-11-21 (Friday)-52,359AKAM holding increased by 104718USD -4,660,475AKAM holding increased by 9235604USD -4,660,475104,718USD 9,235,604 USD 89.01 USD 0
2025-11-21 (Friday)52,359AKAM holding increased by 104718USD 4,660,475AKAM holding increased by 9235604USD 4,660,475104,718USD 9,235,604 USD 89.01 USD 0
2025-11-20 (Thursday)-52,359AKAM holding increased by 104718USD -4,575,129AKAM holding increased by 9105230USD -4,575,129104,718USD 9,105,230 USD 87.38 USD 0
2025-11-20 (Thursday)52,359AKAM holding increased by 104718USD 4,575,129AKAM holding increased by 9105230USD 4,575,129104,718USD 9,105,230 USD 87.38 USD 0
2025-11-19 (Wednesday)-52,359AKAM holding increased by 132207USD -4,530,101AKAM holding increased by 11535965USD -4,530,101132,207USD 11,535,965 USD 86.52 USD 0
2025-11-19 (Wednesday)52,359AKAM holding increased by 132207USD 4,530,101AKAM holding increased by 11535965USD 4,530,101132,207USD 11,535,965 USD 86.52 USD 0
2025-11-18 (Tuesday)-79,848AKAM holding increased by 159696USD -7,005,864AKAM holding increased by 14002146USD -7,005,864159,696USD 14,002,146 USD 87.74 USD 0
2025-11-18 (Tuesday)79,848AKAM holding increased by 159696USD 7,005,864AKAM holding increased by 14002146USD 7,005,864159,696USD 14,002,146 USD 87.74 USD 0
2025-11-17 (Monday)-79,848AKAM holding increased by 159696USD -6,996,282AKAM holding increased by 13956632USD -6,996,282159,696USD 13,956,632 USD 87.62 USD 0
2025-11-17 (Monday)79,848AKAM holding increased by 159696USD 6,996,282AKAM holding increased by 13956632USD 6,996,282159,696USD 13,956,632 USD 87.62 USD 0
2025-11-14 (Friday)-79,848AKAM holding increased by 159696USD -6,960,350AKAM holding increased by 14040472USD -6,960,350159,696USD 14,040,472 USD 87.17 USD 0
2025-11-14 (Friday)79,848AKAM holding increased by 159696USD 6,960,350AKAM holding increased by 14040472USD 6,960,350159,696USD 14,040,472 USD 87.17 USD 0
2025-11-13 (Thursday)-79,848AKAM holding increased by 159696USD -7,080,122AKAM holding increased by 14274427USD -7,080,122159,696USD 14,274,427 USD 88.67 USD 0
2025-11-13 (Thursday)79,848AKAM holding increased by 159696USD 7,080,122AKAM holding increased by 14274427USD 7,080,122159,696USD 14,274,427 USD 88.67 USD 0
2025-11-12 (Wednesday)-79,848AKAM holding decreased by -159696USD -7,194,305AKAM holding decreased by -14388610USD -7,194,305-159,696USD -14,388,610 USD 194.78 USD 0
2025-11-12 (Wednesday)79,848AKAM holding decreased by -159696USD 7,194,305AKAM holding decreased by -14388610USD 7,194,305-159,696USD -14,388,610 USD 194.78 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY104,718 89.450* 85.87
2025-11-26BUY104,71890.76089.370 89.509USD 9,373,204 85.85
2025-11-26BUY104,71890.76089.370 89.509USD 9,373,204 85.85
2025-11-25BUY104,71891.00587.330 87.698USD 9,183,507 85.83
2025-11-24BUY104,71889.95087.380 87.637USD 9,177,171 85.82
2025-11-21BUY104,71890.24087.250 87.549USD 9,167,956 85.80
2025-11-20BUY104,71889.14086.750 86.989USD 9,109,314 85.80
2025-11-19BUY132,20788.14586.198 86.393USD 11,421,696 85.79
2025-11-18BUY159,69688.76086.000 86.276USD 13,777,931 85.78
2025-11-17BUY159,69688.88086.860 87.062USD 13,903,453 85.78
2025-11-14BUY159,69688.75087.030 87.202USD 13,925,810 85.77
2025-11-13BUY159,69691.85488.200 88.565USD 14,143,548 85.76
2025-11-12SELL-159,69691.76089.380 89.618USD -14,311,636 85.25 Loss of -697,022 on sale
2025-09-29BUY18,34676.85075.770 75.878USD 1,392,058 85.30
2025-09-26BUY18,34676.12075.195 75.288USD 1,381,224 85.34
2025-09-25BUY18,34675.99074.930 75.036USD 1,376,610 85.38
2025-09-24SELL-18,34676.28074.950 75.083USD -1,377,473 84.70 Profit of 176,365 on sale
2025-09-18BUY18,346 77.090* 84.73
2025-09-17BUY18,346 75.840* 84.77
2025-09-16BUY18,346 76.380* 84.81
2025-09-15BUY18,346 76.460* 84.85
2025-09-12BUY18,34679.07076.645 76.887USD 1,410,578 84.89
2025-09-11BUY18,346 79.200* 84.92
2025-09-10BUY18,346 76.750* 84.96
2025-09-09BUY29,170 78.160* 84.99
2025-09-08SELL-39,99479.43077.505 77.697USD -3,107,434 85.06 Profit of 294,325 on sale
2025-09-05BUY39,994 78.560* 85.09
2025-09-04BUY39,994 77.190* 85.13
2025-09-02BUY39,99478.41076.320 76.529USD 3,060,701 85.17
2025-08-29BUY39,99479.27078.350 78.442USD 3,137,209 85.20
2025-08-28BUY39,99478.71077.710 77.810USD 3,111,933 85.23
2025-08-27BUY39,994 78.270* 85.27
2025-08-25BUY39,994 76.520* 85.31
2025-08-22BUY39,994 77.640* 85.35
2025-08-21BUY39,99476.46074.860 75.020USD 3,000,350 85.40
2025-08-20BUY39,994 76.060* 85.45
2025-08-19BUY66,887 76.490* 85.49
2025-08-18BUY93,78075.23973.990 74.115USD 6,950,495 85.55
2025-08-15BUY93,78075.14074.100 74.204USD 6,958,851 85.60
2025-08-13BUY93,78075.55072.170 72.508USD 6,799,800 85.66
2025-08-12BUY93,78072.00070.420 70.578USD 6,618,805 85.73
2025-08-11BUY93,78072.98070.420 70.676USD 6,627,995 85.81
2025-08-08BUY93,78076.65069.780 70.467USD 6,608,395 85.89
2025-08-07BUY93,78075.73072.750 73.048USD 6,850,441 85.95
2025-08-06BUY93,78074.72073.440 73.568USD 6,899,207 86.01
2025-08-05BUY93,78075.23073.440 73.619USD 6,903,990 86.08
2025-08-04BUY93,78075.85074.625 74.747USD 7,009,821 86.14
2025-08-01BUY93,78076.50073.760 74.034USD 6,942,909 86.20
2025-07-31BUY93,78078.64076.090 76.345USD 7,159,634 86.26
2025-07-30BUY93,78079.52077.810 77.981USD 7,313,058 86.30
2025-07-29BUY93,78080.41078.940 79.087USD 7,416,779 86.34
2025-07-28BUY93,78080.94079.440 79.590USD 7,463,950 86.38
2025-07-25BUY93,78081.25080.300 80.395USD 7,539,443 86.41
2025-07-24BUY93,78081.30080.090 80.211USD 7,522,187 86.44
2025-07-23BUY93,78081.13080.075 80.180USD 7,519,327 86.48
2025-07-22BUY93,78080.54078.500 78.704USD 7,380,861 86.51
2025-07-21SELL-93,78079.91078.640 78.767USD -7,386,769 86.75 Profit of 748,922 on sale
2025-07-18BUY93,78078.81077.650 77.766USD 7,292,896 86.80
2025-07-17BUY93,78078.04076.660 76.798USD 7,202,117 86.85
2025-07-16BUY93,78077.60075.750 75.935USD 7,121,184 86.91
2025-07-15BUY112,78377.94076.720 76.842USD 8,666,471 86.97
2025-07-14BUY131,78678.06076.880 76.998USD 10,147,258 87.03
2025-07-11BUY131,78679.18077.360 77.542USD 10,218,950 87.08
2025-07-10BUY131,78680.61079.230 79.368USD 10,459,592 87.13
2025-07-09BUY131,78681.04079.720 79.852USD 10,523,376 87.17
2025-07-08BUY131,78681.45079.189 79.415USD 10,465,799 87.21
2025-07-07BUY138,02279.83078.580 78.705USD 10,863,022 87.26
2025-07-04SELL-144,258 45.850* 87.51 Profit of 12,624,703 on sale
2025-07-03BUY144,25880.54079.080 79.226USD 11,428,985 87.56
2025-07-02BUY144,25879.89078.814 78.922USD 11,385,098 87.62
2025-06-30BUY144,25880.28079.190 79.299USD 11,439,515 87.66
2025-06-27BUY144,25880.27078.770 78.920USD 11,384,841 87.72
2025-06-26BUY144,25880.25079.150 79.260USD 11,433,889 87.77
2025-06-25BUY144,25880.38079.210 79.327USD 11,443,554 87.82
2025-06-24BUY144,25880.29078.720 78.877USD 11,378,638 87.87
2025-06-23BUY144,25879.38077.200 77.418USD 11,168,165 87.93
2025-06-20BUY144,25879.31077.620 77.789USD 11,221,686 87.99
2025-06-19BUY144,258 78.700* 88.05
2025-06-18BUY144,25879.29077.960 78.093USD 11,265,540 88.11
2025-06-17BUY144,25879.72078.440 78.568USD 11,334,063 88.17
2025-06-16BUY144,25880.03077.180 77.465USD 11,174,946 88.23
2025-06-13BUY144,25878.33076.860 77.007USD 11,108,876 88.30
2025-06-12BUY144,25879.57077.880 78.049USD 11,259,192 88.37
2025-06-11BUY144,25879.66077.940 78.112USD 11,268,281 88.44
2025-06-10BUY144,25878.75077.925 78.008USD 11,253,206 88.51
2025-06-09BUY144,25878.70077.280 77.422USD 11,168,743 88.58
2025-06-06BUY144,25877.11076.010 76.120USD 10,980,919 88.66
2025-06-05BUY144,25877.14075.800 75.934USD 10,954,087 88.75
2025-06-04BUY144,25877.86076.550 76.681USD 11,061,848 88.84
2025-06-03BUY144,25877.10075.170 75.363USD 10,871,715 88.92
2025-06-02BUY144,258 76.170* 89.01
2025-05-30BUY144,258 75.930* 89.11
2025-05-29BUY144,258 76.090* 89.20
2025-05-28BUY144,25877.75076.250 76.400USD 11,021,311 89.30
2025-05-27BUY144,25878.04076.010 76.213USD 10,994,335 89.38
2025-05-26BUY144,258 75.840* 89.48
2025-05-23BUY144,258 75.840* 89.59
2025-05-22BUY144,25878.06076.240 76.422USD 11,024,485 89.68
2025-05-21BUY144,25877.79076.200 76.359USD 11,015,449 89.78
2025-05-20BUY144,25878.90077.210 77.379USD 11,162,540 89.88
2025-05-19BUY144,258 77.870* 89.97
2025-05-16BUY144,25878.05076.230 76.412USD 11,023,043 90.06
2025-05-15BUY144,258 76.510* 90.17
2025-05-14BUY144,258 77.510* 90.27
2025-05-13BUY144,258 78.940* 90.36
2025-05-12BUY144,258 78.790* 90.45
2025-05-09BUY144,258 76.250* 90.57
2025-05-08BUY144,258 85.440* 90.61
2025-05-07BUY144,258 82.860* 90.68
2025-05-06BUY144,258 82.870* 90.74
2025-05-05BUY144,25884.04681.913 82.127USD 11,847,433 90.81
2025-05-02BUY144,25883.02581.640 81.778USD 11,797,203 90.88
2025-05-01BUY144,25881.93080.560 80.697USD 11,641,188 90.96
2025-04-30BUY144,25880.80078.955 79.140USD 11,416,506 91.05
2025-04-29BUY144,25881.46579.533 79.726USD 11,501,077 91.14
2025-04-28BUY144,25881.04079.320 79.492USD 11,467,370 91.23
2025-04-25BUY144,25880.38078.760 78.922USD 11,385,130 91.33
2025-04-24BUY144,25879.52075.550 75.947USD 10,955,963 91.44
2025-04-23BUY144,25876.99575.020 75.217USD 10,850,726 91.58
2025-04-22BUY144,25874.02072.386 72.549USD 10,465,779 91.75
2025-04-21BUY144,25873.00071.280 71.452USD 10,307,522 91.93
2025-04-18BUY144,258 73.460* 92.10
2025-04-17BUY144,25874.30073.200 73.310USD 10,575,554 92.27
2025-04-17BUY144,25874.30073.200 73.310USD 10,575,554 92.27
2025-04-16BUY144,25875.57573.250 73.482USD 10,600,438 92.45
2025-04-15BUY144,25874.83573.850 73.948USD 10,667,663 92.62
2025-04-14BUY144,25875.15073.390 73.566USD 10,612,484 92.79
2025-04-11BUY144,25874.51071.810 72.080USD 10,398,116 92.98
2025-04-10BUY144,25874.90070.750 71.165USD 10,266,121 93.18
2025-04-09BUY144,25876.80067.600 68.520USD 9,884,558 93.34
2025-04-08BUY144,25873.82567.630 68.249USD 9,845,536 93.59
2025-04-07BUY144,25874.80069.500 70.030USD 10,102,386 93.82
2025-04-04BUY144,25877.22573.415 73.796USD 10,645,663 94.03
2025-04-02BUY144,258 81.630* 94.16
2025-04-01BUY144,258 80.600* 94.30
2025-03-31BUY144,258 80.500* 94.44
2025-03-28BUY144,258 80.050* 94.60
2025-03-27BUY144,258 81.560* 94.74
2025-03-26BUY39,000 81.470* 94.88
2025-03-10BUY105,258 84.150* 96.88
2025-03-07BUY144,258 87.520* 97.00
2025-03-06BUY39,000 82.810* 97.18
2025-02-18BUY105,258100.30098.510 98.689USD 10,387,807 99.49
2025-02-17BUY39,000 100.010* 99.48
2025-02-14BUY105,258101.62099.702 99.894USD 10,514,669 99.47
2025-02-13BUY144,258100.75099.030 99.202USD 14,310,682 99.47
2025-02-12BUY144,258101.38599.855 100.008USD 14,426,955 99.44
2025-02-11BUY144,258101.720100.560 100.676USD 14,523,318 99.41
2025-02-10BUY144,258103.74099.960 100.338USD 14,474,559 99.37
2025-02-07BUY144,258100.11098.560 98.715USD 14,240,428 99.36
2025-02-06BUY144,258101.78099.490 99.719USD 14,385,263 99.36
2025-02-05BUY144,258101.01999.010 99.211USD 14,311,966 99.33
2025-02-04BUY144,25899.97097.700 97.927USD 14,126,753 99.32
2025-02-03BUY144,25898.70096.770 96.963USD 13,987,688 99.35
2025-01-31BUY144,258102.37099.770 100.030USD 14,430,127 99.34
2025-01-30BUY144,258101.870100.530 100.664USD 14,521,587 99.29
2025-01-29BUY144,258101.00099.580 99.722USD 14,385,697 99.27
2025-01-28BUY144,258100.77098.895 99.082USD 14,293,443 99.25
2025-01-27BUY144,258100.15096.900 97.225USD 14,025,484 99.24
2025-01-24BUY144,25897.77095.866 96.056USD 13,856,891 99.27
2025-01-23BUY144,25896.05093.480 93.737USD 13,522,313 99.34
2025-01-22SELL-144,25895.13093.295 93.478USD -13,485,021 97.39 Profit of 564,204 on sale
2025-01-21BUY144,25894.97091.860 92.171USD 13,296,404 97.45
2025-01-20BUY144,258 91.010* 97.59
2025-01-17BUY144,25892.54090.958 91.116USD 13,144,254 97.74
2025-01-16BUY39,00090.94089.550 89.689USD 3,497,875 97.91
2025-01-15BUY105,25891.92090.060 90.246USD 9,499,113 98.08
2025-01-14BUY144,25891.41089.661 89.836USD 12,959,548 98.27
2025-01-13BUY144,25890.15588.500 88.665USD 12,790,708 98.48
2025-01-10BUY39,00092.64088.820 89.202USD 3,478,878 98.73
2025-01-09BUY105,258 93.360* 98.87
2025-01-08BUY144,25894.27091.500 91.777USD 13,239,566 99.02
2025-01-08BUY144,25894.27091.500 91.777USD 13,239,566 99.02
2025-01-02BUY144,25897.23095.060 95.277USD 13,744,469 99.12
2024-12-30BUY144,25896.44095.240 95.360USD 13,756,443 99.22
2024-12-10BUY144,25899.50097.760 97.934USD 14,127,763 99.23
2024-12-09BUY144,258100.32097.680 97.944USD 14,129,206 99.24
2024-12-06BUY144,25899.22097.790 97.933USD 14,127,619 99.27
2024-12-05BUY144,25898.84097.210 97.373USD 14,046,834 99.33
2024-12-04BUY144,25899.03097.220 97.401USD 14,050,874 99.37
2024-12-03BUY144,25898.18096.790 96.929USD 13,982,784 99.43
2024-12-02BUY144,25898.70095.350 95.685USD 13,803,326 99.49
2024-11-29BUY144,25894.86093.680 93.798USD 13,531,112 99.69
2024-11-28BUY144,258 93.860* 99.91
2024-11-27BUY144,25894.53093.120 93.261USD 13,453,646 100.16
2024-11-26BUY144,25894.90092.830 93.037USD 13,421,332 100.45
2024-11-21BUY144,25891.20088.000 88.320USD 12,740,867 101.62
2024-11-20BUY144,25888.19086.560 86.723USD 12,510,486 102.30
2024-11-19BUY144,25887.42084.700 84.972USD 12,257,890 103.09
2024-11-18BUY39,00088.18085.590 85.849USD 3,348,111 104.04
2024-11-12BUY105,25891.50089.740 89.916USD 9,464,378 104.86
2024-11-11SELL-144,25892.15089.770 90.008USD -12,984,374 102.53 Profit of 1,806,219 on sale
2024-11-08SELL-39,00098.24089.270 90.167USD -3,516,513 103.41 Profit of 516,321 on sale
2024-11-07SELL-105,258104.990103.190 103.370USD -10,880,520 103.31 Loss of -6,015 on sale
2024-11-05SELL-39,000101.37098.930 99.174USD -3,867,786 103.39 Profit of 164,521 on sale
2024-11-04SELL-16,656101.06099.840 99.962USD -1,664,967 103.65 Profit of 61,412 on sale
2024-10-31SELL-110,946101.970100.540 100.683USD -11,170,376 104.19 Profit of 389,211 on sale
2024-10-30SELL-71,946104.130101.650 101.898USD -7,331,154 104.34 Profit of 176,052 on sale
2024-10-29BUY71,946103.850102.280 102.437USD 7,369,932 104.54
2024-10-28BUY110,946103.240102.240 102.340USD 11,354,213 104.82
2024-10-24SELL-110,946104.170102.680 102.829USD -11,408,466 106.06 Profit of 359,021 on sale
2024-10-21SELL-110,946106.760105.400 105.536USD -11,708,797 106.67 Profit of 125,812 on sale
2024-10-18BUY110,946106.800104.760 104.964USD 11,645,336 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.