Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
Guru Fundamental Report for ANET - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
Arista's Sales, EPS Surge; Stock Slumps
Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $1.57 billion $2.00 billion +28% Beat Adjusted earnings per share $0.50 $0.65 +30% Beat Adjusted gross margin - 2025-05-07 13:14:20
Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00

iShares S&P 500 Swap UCITS ETF USD (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-05-08 (Thursday)164,497ANET holding increased by 328994USD 14,355,653ANET holding increased by 28576419USD 14,355,653328,994USD 28,576,419 USD 87.27 USD 0
2025-05-08 (Thursday)-164,497ANET holding increased by 328994USD -14,355,653ANET holding increased by 28576419USD -14,355,653328,994USD 28,576,419 USD 87.27 USD 0
2025-05-07 (Wednesday)164,497ANET holding increased by 328994USD 14,220,766ANET holding increased by 29152159USD 14,220,766328,994USD 29,152,159 USD 86.45 USD 0
2025-05-07 (Wednesday)-164,497ANET holding increased by 328994USD -14,220,766ANET holding increased by 29152159USD -14,220,766328,994USD 29,152,159 USD 86.45 USD 0
2025-05-06 (Tuesday)164,497ANET holding increased by 328994USD 14,931,393ANET holding increased by 29798632USD 14,931,393328,994USD 29,798,632 USD 90.77 USD 0
2025-05-06 (Tuesday)-164,497ANET holding increased by 328994USD -14,931,393ANET holding increased by 29798632USD -14,931,393328,994USD 29,798,632 USD 90.77 USD 0
2025-05-05 (Monday)164,497ANET holding increased by 328994USD 14,867,239ANET holding increased by 29839756USD 14,867,239328,994USD 29,839,756 USD 90.38 USD 0
2025-05-05 (Monday)-164,497ANET holding increased by 328994USD -14,867,239ANET holding increased by 29839756USD -14,867,239328,994USD 29,839,756 USD 90.38 USD 0
2025-05-02 (Friday)164,497ANET holding increased by 328994USD 14,972,517ANET holding increased by 29421933USD 14,972,517328,994USD 29,421,933 USD 91.02 USD 0
2025-05-02 (Friday)-164,497ANET holding increased by 328994USD -14,972,517ANET holding increased by 29421933USD -14,972,517328,994USD 29,421,933 USD 91.02 USD 0
2025-05-01 (Thursday)164,497ANET holding increased by 328994USD 14,449,416ANET holding increased by 27982584USD 14,449,416328,994USD 27,982,584 USD 87.84 USD 0
2025-05-01 (Thursday)-164,497ANET holding increased by 328994USD -14,449,416ANET holding increased by 27982584USD -14,449,416328,994USD 27,982,584 USD 87.84 USD 0
2025-04-30 (Wednesday)164,497ANET holding increased by 328994USD 13,533,168ANET holding increased by 26813011USD 13,533,168328,994USD 26,813,011 USD 82.27 USD 0
2025-04-30 (Wednesday)-164,497ANET holding increased by 328994USD -13,533,168ANET holding increased by 26813011USD -13,533,168328,994USD 26,813,011 USD 82.27 USD 0
2025-04-29 (Tuesday)164,497ANET holding increased by 328994USD 13,279,843ANET holding increased by 26161603USD 13,279,843328,994USD 26,161,603 USD 80.73 USD 0
2025-04-29 (Tuesday)-164,497ANET holding increased by 328994USD -13,279,843ANET holding increased by 26161603USD -13,279,843328,994USD 26,161,603 USD 80.73 USD 0
2025-04-28 (Monday)164,497ANET holding increased by 328994USD 12,881,760ANET holding increased by 25697721USD 12,881,760328,994USD 25,697,721 USD 78.31 USD 0
2025-04-28 (Monday)-164,497ANET holding increased by 328994USD -12,881,760ANET holding increased by 25697721USD -12,881,760328,994USD 25,697,721 USD 78.31 USD 0
2025-04-25 (Friday)164,497ANET holding increased by 328994USD 12,815,961ANET holding increased by 25200940USD 12,815,961328,994USD 25,200,940 USD 77.91 USD 0
2025-04-25 (Friday)-164,497ANET holding increased by 328994USD -12,815,961ANET holding increased by 25200940USD -12,815,961328,994USD 25,200,940 USD 77.91 USD 0
2025-04-24 (Thursday)164,497ANET holding increased by 328994USD 12,384,979ANET holding increased by 24024787USD 12,384,979328,994USD 24,024,787 USD 75.29 USD 0
2025-04-24 (Thursday)-164,497ANET holding increased by 328994USD -12,384,979ANET holding increased by 24024787USD -12,384,979328,994USD 24,024,787 USD 75.29 USD 0
2025-04-23 (Wednesday)164,497ANET holding increased by 328994USD 11,639,808ANET holding increased by 22935817USD 11,639,808328,994USD 22,935,817 USD 70.76 USD 0
2025-04-23 (Wednesday)-164,497ANET holding increased by 328994USD -11,639,808ANET holding increased by 22935817USD -11,639,808328,994USD 22,935,817 USD 70.76 USD 0
2025-04-22 (Tuesday)164,497ANET holding increased by 328994USD 11,296,009ANET holding increased by 22427521USD 11,296,009328,994USD 22,427,521 USD 68.67 USD 0
2025-04-22 (Tuesday)-164,497ANET holding increased by 328994USD -11,296,009ANET holding increased by 22427521USD -11,296,009328,994USD 22,427,521 USD 68.67 USD 0
2025-04-21 (Monday)164,497ANET holding increased by 328994USD 11,131,512ANET holding increased by 22843698USD 11,131,512328,994USD 22,843,698 USD 67.67 USD 0
2025-04-21 (Monday)-164,497ANET holding increased by 328994USD -11,131,512ANET holding increased by 22843698USD -11,131,512328,994USD 22,843,698 USD 67.67 USD 0
2025-04-18 (Friday)164,497ANET holding increased by 328994USD 11,712,186ANET holding increased by 23424372USD 11,712,186328,994USD 23,424,372 USD 71.2 USD 0
2025-04-18 (Friday)-164,497ANET holding increased by 328994USD -11,712,186ANET holding increased by 23424372USD -11,712,186328,994USD 23,424,372 USD 71.2 USD 0
2025-04-17 (Thursday)164,497ANET holding increased by 328994USD 11,712,186ANET holding increased by 23534585USD 11,712,186328,994USD 23,534,585 USD 71.2 USD 0
2025-04-17 (Thursday)-164,497ANET holding increased by 328994USD -11,712,186ANET holding increased by 23534585USD -11,712,186328,994USD 23,534,585 USD 71.2 USD 0
2025-04-16 (Wednesday)164,497ANET holding increased by 328994USD 11,822,399ANET holding increased by 23863579USD 11,822,399328,994USD 23,863,579 USD 71.87 USD 0
2025-04-16 (Wednesday)-164,497ANET holding increased by 328994USD -11,822,399ANET holding increased by 23863579USD -11,822,399328,994USD 23,863,579 USD 71.87 USD 0
2025-04-15 (Tuesday)164,497ANET holding increased by 328994USD 12,041,180ANET holding increased by 24146514USD 12,041,180328,994USD 24,146,514 USD 73.2 USD 0
2025-04-15 (Tuesday)-164,497ANET holding increased by 328994USD -12,041,180ANET holding increased by 24146514USD -12,041,180328,994USD 24,146,514 USD 73.2 USD 0
2025-04-14 (Monday)164,497ANET holding increased by 328994USD 12,105,334ANET holding increased by 24059331USD 12,105,334328,994USD 24,059,331 USD 73.59 USD 0
2025-04-14 (Monday)-164,497ANET holding increased by 328994USD -12,105,334ANET holding increased by 24059331USD -12,105,334328,994USD 24,059,331 USD 73.59 USD 0
2025-04-11 (Friday)164,497ANET holding increased by 328994USD 11,953,997ANET holding increased by 23904704USD 11,953,997328,994USD 23,904,704 USD 72.67 USD 0
2025-04-11 (Friday)-164,497ANET holding increased by 328994USD -11,953,997ANET holding increased by 23904704USD -11,953,997328,994USD 23,904,704 USD 72.67 USD 0
2025-04-10 (Thursday)164,497ANET holding increased by 328994USD 11,950,707ANET holding increased by 24452479USD 11,950,707328,994USD 24,452,479 USD 72.65 USD 0
2025-04-10 (Thursday)-164,497ANET holding increased by 328994USD -11,950,707ANET holding increased by 24452479USD -11,950,707328,994USD 24,452,479 USD 72.65 USD 0
2025-04-09 (Wednesday)164,497ANET holding increased by 328994USD 12,501,772ANET holding increased by 23934314USD 12,501,772328,994USD 23,934,314 USD 76 USD 0
2025-04-09 (Wednesday)-164,497ANET holding increased by 328994USD -12,501,772ANET holding increased by 23934314USD -12,501,772328,994USD 23,934,314 USD 76 USD 0
2025-04-08 (Tuesday)164,497ANET holding increased by 328994USD 11,432,542ANET holding increased by 22646302USD 11,432,542328,994USD 22,646,302 USD 69.5 USD 0
2025-04-08 (Tuesday)-164,497ANET holding increased by 328994USD -11,432,542ANET holding increased by 22646302USD -11,432,542328,994USD 22,646,302 USD 69.5 USD 0
2025-04-07 (Monday)164,497ANET holding increased by 328994USD 11,213,760ANET holding increased by 21802432USD 11,213,760328,994USD 21,802,432 USD 68.17 USD 0
2025-04-07 (Monday)-164,497ANET holding increased by 328994USD -11,213,760ANET holding increased by 21802432USD -11,213,760328,994USD 21,802,432 USD 68.17 USD 0
2025-04-04 (Friday)164,497ANET holding increased by 328994USD 10,588,672ANET holding increased by 23774752USD 10,588,672328,994USD 23,774,752 USD 64.37 USD 0
2025-04-04 (Friday)-164,497ANET holding increased by 328994USD -10,588,672ANET holding increased by 23774752USD -10,588,672328,994USD 23,774,752 USD 64.37 USD 0
2025-04-02 (Wednesday)164,497ANET holding increased by 328994USD 13,186,080ANET holding increased by 26097450USD 13,186,080328,994USD 26,097,450 USD 80.16 USD 0
2025-04-02 (Wednesday)-164,497ANET holding increased by 328994USD -13,186,080ANET holding increased by 26097450USD -13,186,080328,994USD 26,097,450 USD 80.16 USD 0
2025-04-01 (Tuesday)164,497ANET holding increased by 328994USD 12,911,370ANET holding increased by 25656598USD 12,911,370328,994USD 25,656,598 USD 78.49 USD 0
2025-04-01 (Tuesday)-164,497ANET holding increased by 328994USD -12,911,370ANET holding increased by 25656598USD -12,911,370328,994USD 25,656,598 USD 78.49 USD 0
2025-03-31 (Monday)164,497ANET holding increased by 328994USD 12,745,228ANET holding increased by 25566124USD 12,745,228328,994USD 25,566,124 USD 77.48 USD 0
2025-03-31 (Monday)-164,497ANET holding increased by 328994USD -12,745,228ANET holding increased by 25566124USD -12,745,228328,994USD 25,566,124 USD 77.48 USD 0
2025-03-28 (Friday)164,497ANET holding increased by 328994USD 12,820,896ANET holding increased by 25809579USD 12,820,896328,994USD 25,809,579 USD 77.94 USD 0
2025-03-28 (Friday)-164,497ANET holding increased by 328994USD -12,820,896ANET holding increased by 25809579USD -12,820,896328,994USD 25,809,579 USD 77.94 USD 0
2025-03-27 (Thursday)164,497ANET holding increased by 328994USD 12,988,683ANET holding increased by 26421508USD 12,988,683328,994USD 26,421,508 USD 78.96 USD 0
2025-03-27 (Thursday)-164,497ANET holding increased by 328994USD -12,988,683ANET holding increased by 26421508USD -12,988,683328,994USD 26,421,508 USD 78.96 USD 0
2025-03-26 (Wednesday)164,497ANET holding increased by 49795USD 13,432,825ANET holding increased by 3460633USD 13,432,82549,795USD 3,460,633 USD 81.66 USD 86.94
2025-03-26 (Wednesday)-164,497ANET holding increased by 49795USD -13,432,825ANET holding increased by 3460633USD -13,432,82549,795USD 3,460,633 USD 81.66 USD 86.94
2025-03-25 (Tuesday)114,702USD 9,972,192ANET holding decreased by -65380USD 9,972,1920USD -65,380 USD 86.94 USD 87.51
2025-03-24 (Monday)114,702USD 10,037,572ANET holding increased by 502395USD 10,037,5720USD 502,395 USD 87.51 USD 83.13
2025-03-21 (Friday)114,702USD 9,535,177ANET holding increased by 18352USD 9,535,1770USD 18,352 USD 83.13 USD 82.97
2025-03-20 (Thursday)114,702USD 9,516,825ANET holding decreased by -166318USD 9,516,8250USD -166,318 USD 82.97 USD 84.42
2025-03-19 (Wednesday)114,702USD 9,683,143ANET holding increased by 49322USD 9,683,1430USD 49,322 USD 84.42 USD 83.99
2025-03-18 (Tuesday)114,702USD 9,633,821ANET holding decreased by -126172USD 9,633,8210USD -126,172 USD 83.99 USD 85.09
2025-03-17 (Monday)114,702USD 9,759,993ANET holding increased by 181229USD 9,759,9930USD 181,229 USD 85.09 USD 83.51
2025-03-14 (Friday)114,702USD 9,578,764ANET holding increased by 386546USD 9,578,7640USD 386,546 USD 83.51 USD 80.14
2025-03-13 (Thursday)114,702USD 9,192,218ANET holding decreased by -12618USD 9,192,2180USD -12,618 USD 80.14 USD 80.25
2025-03-12 (Wednesday)114,702USD 9,204,836ANET holding increased by 128467USD 9,204,8360USD 128,467 USD 80.25 USD 79.13
2025-03-11 (Tuesday)114,702USD 9,076,369ANET holding increased by 180082USD 9,076,3690USD 180,082 USD 79.13 USD 77.56
2025-03-10 (Monday)114,702ANET holding increased by 229404USD 8,896,287ANET holding increased by 18457846USD 8,896,287229,404USD 18,457,846 USD 77.56 USD 0
2025-03-07 (Friday)114,702ANET holding increased by 229404USD 9,561,559ANET holding increased by 19235526USD 9,561,559229,404USD 19,235,526 USD 83.36 USD 0
2025-03-07 (Friday)-114,702ANET holding increased by 229404USD -9,561,559ANET holding increased by 19235526USD -9,561,559229,404USD 19,235,526 USD 83.36 USD 0
2025-03-06 (Thursday)114,702USD 9,673,967ANET holding decreased by -399163USD 9,673,9670USD -399,163 USD 84.34 USD 87.82
2025-03-06 (Thursday)-114,702USD -9,673,967ANET holding decreased by -399163USD -9,673,9670USD -399,163 USD 84.34 USD 87.82
2025-03-05 (Wednesday)114,702USD 10,073,130ANET holding increased by 263815USD 10,073,1300USD 263,815 USD 87.82 USD 85.52
2025-03-04 (Tuesday)114,702USD 9,809,315ANET holding decreased by -56204USD 9,809,3150USD -56,204 USD 85.52 USD 86.01
2025-03-03 (Monday)114,702USD 9,865,519ANET holding decreased by -807502USD 9,865,5190USD -807,502 USD 86.01 USD 93.05
2025-02-28 (Friday)114,702USD 10,673,021ANET holding increased by 169759USD 10,673,0210USD 169,759 USD 93.05 USD 91.57
2025-02-27 (Thursday)114,702USD 10,503,262ANET holding decreased by -551717USD 10,503,2620USD -551,717 USD 91.57 USD 96.38
2025-02-26 (Wednesday)114,702USD 11,054,979ANET holding increased by 401457USD 11,054,9790USD 401,457 USD 96.38 USD 92.88
2025-02-25 (Tuesday)114,702USD 10,653,522ANET holding increased by 21794USD 10,653,5220USD 21,794 USD 92.88 USD 92.69
2025-02-24 (Monday)114,702USD 10,631,728ANET holding decreased by -643479USD 10,631,7280USD -643,479 USD 92.69 USD 98.3
2025-02-21 (Friday)114,702USD 11,275,207ANET holding decreased by -584980USD 11,275,2070USD -584,980 USD 98.3 USD 103.4
2025-02-20 (Thursday)114,702USD 11,860,187ANET holding decreased by -59645USD 11,860,1870USD -59,645 USD 103.4 USD 103.92
2025-02-19 (Wednesday)114,702USD 11,919,832ANET holding decreased by -818972USD 11,919,8320USD -818,972 USD 103.92 USD 111.06
2025-02-18 (Tuesday)114,702ANET holding increased by 229404USD 12,738,804ANET holding increased by 24997007USD 12,738,804229,404USD 24,997,007 USD 111.06 USD 0
2025-02-17 (Monday)114,702USD 12,258,203USD 12,258,2030USD 0 USD 106.87 USD 106.87
2025-02-17 (Monday)-114,702USD -12,258,203USD -12,258,2030USD 0 USD 106.87 USD 106.87
2025-02-14 (Friday)114,702ANET holding increased by 229404USD 12,258,203ANET holding increased by 24846748USD 12,258,203229,404USD 24,846,748 USD 106.87 USD 0
2025-02-13 (Thursday)114,702ANET holding increased by 229404USD 12,588,545ANET holding increased by 25164472USD 12,588,545229,404USD 25,164,472 USD 109.75 USD 0
2025-02-13 (Thursday)-114,702ANET holding increased by 229404USD -12,588,545ANET holding increased by 25164472USD -12,588,545229,404USD 25,164,472 USD 109.75 USD 0
2025-02-12 (Wednesday)114,702ANET holding increased by 229404USD 12,575,927ANET holding increased by 25977709USD 12,575,927229,404USD 25,977,709 USD 109.64 USD 0
2025-02-12 (Wednesday)-114,702ANET holding increased by 229404USD -12,575,927ANET holding increased by 25977709USD -12,575,927229,404USD 25,977,709 USD 109.64 USD 0
2025-02-11 (Tuesday)114,702ANET holding increased by 229404USD 13,401,782ANET holding increased by 27192403USD 13,401,782229,404USD 27,192,403 USD 116.84 USD 0
2025-02-11 (Tuesday)-114,702ANET holding increased by 229404USD -13,401,782ANET holding increased by 27192403USD -13,401,782229,404USD 27,192,403 USD 116.84 USD 0
2025-02-10 (Monday)114,702ANET holding increased by 229404USD 13,790,621ANET holding increased by 27379367USD 13,790,621229,404USD 27,379,367 USD 120.23 USD 0
2025-02-10 (Monday)-114,702ANET holding increased by 229404USD -13,790,621ANET holding increased by 27379367USD -13,790,621229,404USD 27,379,367 USD 120.23 USD 0
2025-02-07 (Friday)114,702ANET holding increased by 229404USD 13,588,746ANET holding increased by 26810446USD 13,588,746229,404USD 26,810,446 USD 118.47 USD 0
2025-02-07 (Friday)-114,702ANET holding increased by 229404USD -13,588,746ANET holding increased by 26810446USD -13,588,746229,404USD 26,810,446 USD 118.47 USD 0
2025-02-06 (Thursday)114,702ANET holding increased by 229404USD 13,221,700ANET holding increased by 26468634USD 13,221,700229,404USD 26,468,634 USD 115.27 USD 0
2025-02-06 (Thursday)-114,702ANET holding increased by 229404USD -13,221,700ANET holding increased by 26468634USD -13,221,700229,404USD 26,468,634 USD 115.27 USD 0
2025-02-05 (Wednesday)114,702ANET holding increased by 229404USD 13,246,934ANET holding increased by 26130263USD 13,246,934229,404USD 26,130,263 USD 115.49 USD 0
2025-02-05 (Wednesday)-114,702ANET holding increased by 229404USD -13,246,934ANET holding increased by 26130263USD -13,246,934229,404USD 26,130,263 USD 115.49 USD 0
2025-02-04 (Tuesday)114,702ANET holding increased by 229404USD 12,883,329ANET holding increased by 25672602USD 12,883,329229,404USD 25,672,602 USD 112.32 USD 0
2025-02-04 (Tuesday)-114,702ANET holding increased by 229404USD -12,883,329ANET holding increased by 25672602USD -12,883,329229,404USD 25,672,602 USD 112.32 USD 0
2025-02-03 (Monday)114,702ANET holding increased by 229404USD 12,789,273ANET holding increased by 26006384USD 12,789,273229,404USD 26,006,384 USD 111.5 USD 0
2025-02-03 (Monday)-114,702ANET holding increased by 229404USD -12,789,273ANET holding increased by 26006384USD -12,789,273229,404USD 26,006,384 USD 111.5 USD 0
2025-01-31 (Friday)114,702ANET holding increased by 229404USD 13,217,111ANET holding increased by 26277081USD 13,217,111229,404USD 26,277,081 USD 115.23 USD 0
2025-01-31 (Friday)-114,702ANET holding increased by 229404USD -13,217,111ANET holding increased by 26277081USD -13,217,111229,404USD 26,277,081 USD 115.23 USD 0
2025-01-30 (Thursday)114,702ANET holding increased by 229404USD 13,059,970ANET holding increased by 25429434USD 13,059,970229,404USD 25,429,434 USD 113.86 USD 0
2025-01-30 (Thursday)-114,702ANET holding increased by 229404USD -13,059,970ANET holding increased by 25429434USD -13,059,970229,404USD 25,429,434 USD 113.86 USD 0
2025-01-29 (Wednesday)114,702ANET holding increased by 229404USD 12,369,464ANET holding increased by 24589815USD 12,369,464229,404USD 24,589,815 USD 107.84 USD 0
2025-01-29 (Wednesday)-114,702ANET holding increased by 229404USD -12,369,464ANET holding increased by 24589815USD -12,369,464229,404USD 24,589,815 USD 107.84 USD 0
2025-01-28 (Tuesday)114,702ANET holding increased by 229404USD 12,220,351ANET holding increased by 23724962USD 12,220,351229,404USD 23,724,962 USD 106.54 USD 0
2025-01-28 (Tuesday)-114,702ANET holding increased by 229404USD -12,220,351ANET holding increased by 23724962USD -12,220,351229,404USD 23,724,962 USD 106.54 USD 0
2025-01-27 (Monday)114,702ANET holding increased by 229404USD 11,504,611ANET holding increased by 26320668USD 11,504,611229,404USD 26,320,668 USD 100.3 USD 0
2025-01-27 (Monday)-114,702ANET holding increased by 229404USD -11,504,611ANET holding increased by 26320668USD -11,504,611229,404USD 26,320,668 USD 100.3 USD 0
2025-01-24 (Friday)114,702ANET holding increased by 229404USD 14,816,057ANET holding increased by 29626379USD 14,816,057229,404USD 29,626,379 USD 129.17 USD 0
2025-01-24 (Friday)-114,702ANET holding increased by 229404USD -14,816,057ANET holding increased by 29626379USD -14,816,057229,404USD 29,626,379 USD 129.17 USD 0
2025-01-23 (Thursday)114,702ANET holding increased by 229404USD 14,810,322ANET holding increased by 29700936USD 14,810,322229,404USD 29,700,936 USD 129.12 USD 0
2025-01-23 (Thursday)-114,702ANET holding increased by 229404USD -14,810,322ANET holding increased by 29700936USD -14,810,322229,404USD 29,700,936 USD 129.12 USD 0
2025-01-22 (Wednesday)114,702ANET holding decreased by -229404USD 14,890,614ANET holding decreased by -29781228USD 14,890,614-229,404USD -29,781,228 USD 186.75 USD 0
2025-01-22 (Wednesday)-114,702ANET holding decreased by -229404USD -14,890,614ANET holding decreased by -29781228USD -14,890,614-229,404USD -29,781,228 USD 186.75 USD 0
2025-01-21 (Tuesday)114,702USD 13,936,293USD 13,936,293
2025-01-21 (Tuesday)-114,702USD -13,936,293USD -13,936,293
2025-01-20 (Monday)114,702USD 13,758,505USD 13,758,505
2025-01-20 (Monday)-114,702USD -13,758,505USD -13,758,505
2025-01-17 (Friday)114,702USD 13,758,505USD 13,758,505
2025-01-17 (Friday)-114,702USD -13,758,505USD -13,758,505
2025-01-16 (Thursday)114,702USD 13,549,747USD 13,549,747
2025-01-16 (Thursday)-114,702USD -13,549,747USD -13,549,747
2025-01-15 (Wednesday)114,702USD 13,316,902USD 13,316,902
2025-01-14 (Tuesday)114,702USD 13,180,407USD 13,180,407
2025-01-14 (Tuesday)-114,702USD -13,180,407USD -13,180,407
2025-01-13 (Monday)114,702USD 12,920,033USD 12,920,033
2025-01-13 (Monday)-114,702USD -12,920,033USD -12,920,033
2025-01-10 (Friday)114,702USD 13,115,027USD 13,115,027
2025-01-10 (Friday)-114,702USD -13,115,027USD -13,115,027
2025-01-09 (Thursday)114,702USD 13,249,228USD 13,249,228
2025-01-09 (Thursday)114,702USD 13,249,228USD 13,249,228
2025-01-09 (Thursday)114,702USD 13,249,228USD 13,249,228
2025-01-08 (Wednesday)114,702USD 13,249,228USD 13,249,228
2025-01-08 (Wednesday)-114,702USD -13,249,228USD -13,249,228
2025-01-08 (Wednesday)114,702USD 13,249,228USD 13,249,228
2025-01-08 (Wednesday)-114,702USD -13,249,228USD -13,249,228
2025-01-08 (Wednesday)114,702USD 13,249,228USD 13,249,228
2025-01-08 (Wednesday)-114,702USD -13,249,228USD -13,249,228
2025-01-02 (Thursday)337,072ANET holding increased by 674144USD 37,681,279ANET holding increased by 75247953USD 37,681,279674,144USD 75,247,953 USD 111.79 USD 0
2025-01-02 (Thursday)-337,072ANET holding increased by 674144USD -37,681,279ANET holding increased by 75247953USD -37,681,279674,144USD 75,247,953 USD 111.79 USD 0
2024-12-30 (Monday)337,072ANET holding increased by 659442USD 37,566,674ANET holding increased by 71344603USD 37,566,674659,442USD 71,344,603 USD 111.45 USD 0
2024-12-30 (Monday)-337,072ANET holding increased by 659442USD -37,566,674ANET holding increased by 71344603USD -37,566,674659,442USD 71,344,603 USD 111.45 USD 0
2024-12-10 (Tuesday)322,370ANET holding increased by 388332USD 33,777,929ANET holding increased by 60313782USD 33,777,929388,332USD 60,313,782 USD 104.78 USD 0
2024-12-10 (Tuesday)-322,370ANET holding increased by 388332USD -33,777,929ANET holding increased by 60313782USD -33,777,929388,332USD 60,313,782 USD 104.78 USD 0
2024-11-28 (Thursday)65,962ANET holding increased by 131924USD 26,535,853ANET holding increased by 53071706USD 26,535,853131,924USD 53,071,706 USD 402.29 USD 0
2024-11-28 (Thursday)-65,962ANET holding increased by 131924USD -26,535,853ANET holding increased by 53071706USD -26,535,853131,924USD 53,071,706 USD 402.29 USD 0
2024-11-27 (Wednesday)65,962ANET holding increased by 169121USD 26,535,853ANET holding increased by 68658767USD 26,535,853169,121USD 68,658,767 USD 402.29 USD 0
2024-11-27 (Wednesday)-65,962ANET holding increased by 169121USD -26,535,853ANET holding increased by 68658767USD -26,535,853169,121USD 68,658,767 USD 402.29 USD 0
2024-11-26 (Tuesday)103,159ANET holding increased by 206318USD 42,122,914ANET holding increased by 83357629USD 42,122,914206,318USD 83,357,629 USD 408.33 USD 0
2024-11-26 (Tuesday)-103,159ANET holding increased by 206318USD -42,122,914ANET holding increased by 83357629USD -42,122,914206,318USD 83,357,629 USD 408.33 USD 0
2024-11-25 (Monday)103,159USD 41,234,715ANET holding decreased by -697355USD 41,234,7150USD -697,355 USD 399.72 USD 406.48
2024-11-25 (Monday)-103,159USD -41,234,715ANET holding decreased by -697355USD -41,234,7150USD -697,355 USD 399.72 USD 406.48
2024-11-22 (Friday)103,159USD 41,932,070ANET holding decreased by -155770USD 41,932,0700USD -155,770 USD 404.97 USD 381.71
2024-11-22 (Friday)-103,159USD -41,932,070ANET holding decreased by -155770USD -41,932,0700USD -155,770 USD 404.97 USD 381.71
2024-11-21 (Thursday)103,159ANET holding increased by 206318USD 41,776,300ANET holding increased by 81153122USD 41,776,300206,318USD 81,153,122 USD 404.97 USD 381.71
2024-11-21 (Thursday)-103,159ANET holding increased by 206318USD -41,776,300ANET holding increased by 81153122USD -41,776,300206,318USD 81,153,122 USD 404.97 USD 381.71
2024-11-20 (Wednesday)103,159ANET holding increased by 206318USD 39,376,822ANET holding increased by 78339976USD 39,376,822206,318USD 78,339,976 USD 381.71 USD 377.7
2024-11-20 (Wednesday)-103,159ANET holding increased by 206318USD -39,376,822ANET holding increased by 78339976USD -39,376,822206,318USD 78,339,976 USD 381.71 USD 377.7
2024-11-19 (Tuesday)103,159ANET holding increased by 298678USD 38,963,154ANET holding increased by 111397078USD 38,963,154298,678USD 111,397,078 USD 377.7 USD 370.47
2024-11-19 (Tuesday)-103,159ANET holding increased by 298678USD -38,963,154ANET holding increased by 111397078USD -38,963,154298,678USD 111,397,078 USD 377.7 USD 370.47
2024-11-18 (Monday)195,519ANET holding increased by 92360USD 72,433,924ANET holding increased by 31629382USD 72,433,92492,360USD 31,629,382 USD 370.47 USD 395.55
2024-11-18 (Monday)-195,519ANET holding increased by 92360USD -72,433,924ANET holding increased by 31629382USD -72,433,92492,360USD 31,629,382 USD 370.47 USD 395.55
2024-11-12 (Tuesday)103,159ANET holding increased by 298678USD 40,804,542ANET holding increased by 118486196USD 40,804,542298,678USD 118,486,196 USD 395.55 USD 397.31
2024-11-11 (Monday)195,519ANET holding decreased by -391038USD 77,681,654ANET holding decreased by -155363308USD 77,681,654-391,038USD -155,363,308 USD 186.61 USD 188.56
2024-11-11 (Monday)-195,519ANET holding decreased by -391038USD -77,681,654ANET holding decreased by -155363308USD -77,681,654-391,038USD -155,363,308 USD 186.61 USD 188.56
2024-11-08 (Friday)103,159ANET holding decreased by -92360USD 41,310,022ANET holding decreased by -42962577USD 41,310,022-92,360USD -42,962,577 USD 400.45 USD 431.02
2024-11-07 (Thursday)195,519ANET holding decreased by -298678USD 84,272,599ANET holding decreased by -127921235USD 84,272,599-298,678USD -127,921,235 USD 423.12 USD 405.12
2024-11-07 (Thursday)-195,519ANET holding decreased by -298678USD -84,272,599ANET holding decreased by -127921235USD -84,272,599-298,678USD -127,921,235 USD 423.12 USD 405.12
2024-11-06 (Wednesday)103,159USD 43,648,636ANET holding increased by 1856862USD 43,648,6360USD 1,856,862 USD 423.12 USD 405.12
2024-11-05 (Tuesday)103,159ANET holding decreased by -92360USD 41,791,774ANET holding decreased by -35414769USD 41,791,774-92,360USD -35,414,769 USD 405.12 USD 394.88
2024-11-04 (Monday)195,519ANET holding increased by 9679USD 77,206,543ANET holding increased by 3676353USD 77,206,5439,679USD 3,676,353 USD 394.17 USD 386.44
2024-11-04 (Monday)-195,519ANET holding increased by 9679USD -77,206,543ANET holding increased by 3676353USD -77,206,5439,679USD 3,676,353 USD 394.17 USD 386.44
2024-11-01 (Friday)205,198USD 80,882,896ANET holding increased by 1586181USD 80,882,8960USD 1,586,181 USD 394.17 USD 386.44
2024-11-01 (Friday)-205,198USD -80,882,896ANET holding increased by 1586181USD -80,882,8960USD 1,586,181 USD 394.17 USD 386.44
2024-10-31 (Thursday)205,198ANET holding decreased by -410396USD 79,296,715ANET holding decreased by -160555123USD 79,296,715-410,396USD -160,555,123 USD 396 USD 396
2024-10-31 (Thursday)-205,198ANET holding decreased by -410396USD -79,296,715ANET holding decreased by -160555123USD -79,296,715-410,396USD -160,555,123 USD 396 USD 396
2024-10-30 (Wednesday)205,198ANET holding decreased by -318036USD 81,258,408ANET holding decreased by -126570764USD 81,258,408-318,036USD -126,570,764 USD 401.57 USD 392.38
2024-10-30 (Wednesday)-205,198ANET holding decreased by -318036USD -81,258,408ANET holding decreased by -126570764USD -81,258,408-318,036USD -126,570,764 USD 401.57 USD 392.38
2024-10-29 (Tuesday)112,838ANET holding increased by 284193USD 45,312,356ANET holding increased by 112548631USD 45,312,356284,193USD 112,548,631 USD 401.57 USD 392.38
2024-10-28 (Monday)171,355ANET holding increased by 342710USD 67,236,275ANET holding increased by 134765567USD 67,236,275342,710USD 134,765,567 USD 392.38 USD 394.09
2024-10-28 (Monday)-171,355ANET holding increased by 342710USD -67,236,275ANET holding increased by 134765567USD -67,236,275342,710USD 134,765,567 USD 392.38 USD 394.09
2024-10-25 (Friday)171,355USD 67,529,292ANET holding decreased by -275882USD 67,529,2920USD -275,882 USD 394.09 USD 395.7
2024-10-25 (Friday)-171,355USD -67,529,292ANET holding decreased by -275882USD -67,529,2920USD -275,882 USD 394.09 USD 395.7
2024-10-24 (Thursday)171,355ANET holding decreased by -342710USD 67,805,174ANET holding decreased by -135325898USD 67,805,174-342,710USD -135,325,898 USD 394.04 USD 394.04
2024-10-24 (Thursday)-171,355ANET holding decreased by -342710USD -67,805,174ANET holding decreased by -135325898USD -67,805,174-342,710USD -135,325,898 USD 394.04 USD 394.04
2024-10-23 (Wednesday)171,355USD 67,520,724ANET holding increased by 431815USD 67,520,7240USD 431,815 USD 396.56 USD 406.01
2024-10-23 (Wednesday)-171,355USD -67,520,724ANET holding increased by 431815USD -67,520,7240USD 431,815 USD 396.56 USD 406.01
2024-10-22 (Tuesday)171,355ANET holding increased by 25000USD 67,952,539ANET holding increased by 8530945USD 67,952,53925,000USD 8,530,945 USD 396.56 USD 406.01
2024-10-22 (Tuesday)-171,355ANET holding increased by 25000USD -67,952,539ANET holding increased by 8530945USD -67,952,53925,000USD 8,530,945 USD 396.56 USD 406.01
2024-10-21 (Monday)146,355ANET holding decreased by -292710USD 59,421,594ANET holding decreased by -118256304USD 59,421,594-292,710USD -118,256,304 USD 402 USD 402
2024-10-21 (Monday)-146,355ANET holding decreased by -292710USD -59,421,594ANET holding decreased by -118256304USD -59,421,594-292,710USD -118,256,304 USD 402 USD 402
2024-10-18 (Friday)146,355ANET holding increased by 292710USD 58,834,710ANET holding increased by 117669420USD 58,834,710292,710USD 117,669,420 USD 402 USD 402
2024-10-18 (Friday)-146,355ANET holding increased by 292710USD -58,834,710ANET holding increased by 117669420USD -58,834,710292,710USD 117,669,420 USD 402 USD 402
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY328,994 87.270* 168.80
2025-05-07BUY328,994 86.450* 169.59
2025-05-06BUY328,994 90.770* 170.35
2025-05-05BUY328,99491.57089.440 89.653USD 29,495,300 171.14
2025-05-02BUY328,99492.02089.090 89.383USD 29,406,470 171.93
2025-05-01BUY328,99489.32086.500 86.782USD 28,550,757 172.77
2025-04-30BUY328,99482.55577.720 78.204USD 25,728,512 173.69
2025-04-29BUY328,99481.11079.080 79.283USD 26,083,632 174.64
2025-04-28BUY328,99479.25076.950 77.180USD 25,391,756 175.63
2025-04-25BUY328,99479.00076.010 76.309USD 25,105,233 176.65
2025-04-24BUY328,99475.98071.600 72.038USD 23,700,069 177.71
2025-04-23BUY328,99473.63070.360 70.687USD 23,255,599 178.85
2025-04-22BUY328,99469.26067.160 67.370USD 22,164,327 180.04
2025-04-21BUY328,99469.25066.590 66.856USD 21,995,222 181.26
2025-04-18BUY328,994 71.200* 182.47
2025-04-17BUY328,99472.51070.440 70.647USD 23,242,440 183.70
2025-04-17BUY328,99472.51070.440 70.647USD 23,242,440 183.70
2025-04-16BUY328,99473.12169.125 69.525USD 22,873,173 184.96
2025-04-15BUY328,99474.01072.410 72.570USD 23,875,096 186.23
2025-04-14BUY328,99476.78073.193 73.552USD 24,198,068 187.52
2025-04-11BUY328,99473.80070.630 70.947USD 23,341,137 188.86
2025-04-10BUY328,99474.50069.890 70.351USD 23,145,057 190.23
2025-04-09BUY328,99477.65068.590 69.496USD 22,863,766 191.59
2025-04-08BUY328,99474.44067.785 68.451USD 22,519,805 193.06
2025-04-07BUY328,99470.69059.520 60.637USD 19,949,209 194.58
2025-04-04BUY328,99468.80062.430 63.067USD 20,748,665 196.19
2025-04-02BUY328,994 80.160* 197.64
2025-04-01BUY328,994 78.490* 199.15
2025-03-31BUY328,994 77.480* 200.71
2025-03-28BUY328,994 77.940* 202.30
2025-03-27BUY328,994 78.960* 203.92
2025-03-26BUY49,795 81.660* 205.55
2025-03-10BUY229,404 77.560* 228.92
2025-03-07BUY229,404 83.360* 231.27
2025-02-18BUY229,404112.120108.250 108.637USD 24,921,762 267.58
2025-02-14BUY229,404109.010106.320 106.589USD 24,451,943 274.42
2025-02-13BUY229,404111.470108.660 108.941USD 24,991,502 278.00
2025-02-12BUY229,404114.040108.900 109.414USD 25,100,010 281.74
2025-02-11BUY229,404119.240115.670 116.027USD 26,617,057 285.49
2025-02-10BUY229,404121.010118.673 118.907USD 27,277,672 289.34
2025-02-07BUY229,404120.320116.585 116.958USD 26,830,748 293.40
2025-02-06BUY229,404117.220113.990 114.313USD 26,223,859 297.75
2025-02-05BUY229,404115.890112.930 113.226USD 25,974,497 302.30
2025-02-04BUY229,404113.100109.040 109.446USD 25,107,350 307.18
2025-02-03BUY229,404113.700108.800 109.290USD 25,071,564 312.33
2025-01-31BUY229,404118.320113.311 113.812USD 26,108,988 317.65
2025-01-30BUY229,404116.950112.380 112.837USD 25,885,259 323.31
2025-01-29BUY229,404110.450106.620 107.003USD 24,546,917 329.47
2025-01-28BUY229,404106.68099.680 100.380USD 23,027,574 336.03
2025-01-27BUY229,404112.27097.680 99.139USD 22,742,904 343.17
2025-01-24BUY229,404133.380128.400 128.898USD 29,569,716 349.86
2025-01-23BUY229,404129.230126.720 126.971USD 29,127,655 356.98
2025-01-22SELL-229,404131.179125.200 125.798USD -28,858,548 362.65 Profit of 54,335,195 on sale
2025-01-02BUY674,144114.150109.830 110.262USD 74,332,467 371.30
2024-12-30BUY659,442112.095109.570 109.822USD 72,421,569 380.58
2024-12-10BUY388,332107.740105.120 105.382USD 40,923,204 390.80
2024-11-28BUY131,924 402.290* 390.36
2024-11-27BUY169,121101.73298.545 98.864USD 16,719,936 389.88
2024-11-26BUY206,318103.475100.620 100.906USD 20,818,621 389.11
2024-11-21BUY206,318101.33597.757 98.115USD 20,242,942 387.09
2024-11-20BUY206,31895.66093.750 93.941USD 19,381,719 387.36
2024-11-19BUY298,67895.06492.100 92.396USD 27,596,779 387.87
2024-11-18BUY92,36094.97592.315 92.581USD 8,550,781 388.84
2024-11-12BUY298,678401.950393.720 394.543USD 117,841,315 388.44
2024-11-11SELL-391,038408.280390.220 392.026USD -153,297,063 401.06 Profit of 3,531,660 on sale
2024-11-08SELL-92,360417.760397.500 399.526USD -36,900,221 401.10 Profit of 145,190 on sale
2024-11-07SELL-298,678431.890424.630 425.356USD -127,044,481 399.53 Loss of -7,715,152 on sale
2024-11-05SELL-92,360405.360396.940 397.782USD -36,739,146 397.09 Loss of -63,682 on sale
2024-11-04BUY9,679400.590393.140 393.885USD 3,812,413 397.36
2024-10-31SELL-410,396390.870381.880 382.779USD -157,090,972 397.86 Profit of 6,190,549 on sale
2024-10-30SELL-318,036401.270393.910 394.646USD -125,511,636 397.40 Profit of 875,871 on sale
2024-10-29BUY284,193404.270393.025 394.149USD 112,014,527 396.80
2024-10-28BUY342,710400.500390.780 391.752USD 134,257,328 397.54
2024-10-24SELL-342,710398.380394.300 394.708USD -135,270,375 399.28 Profit of 1,566,873 on sale
2024-10-22BUY25,000402.292393.120 394.037USD 9,850,930 402.00
2024-10-21SELL-292,710408.270401.520 402.195USD -117,726,495 402.00 Loss of -57,075 on sale
2024-10-18BUY292,710408.360399.570 400.449USD 117,215,428 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,383,7993,1813,464,11039.9%
2025-05-081,744,7053,2084,297,95740.6%
2025-05-074,233,4344,3957,398,37457.2%
2025-05-062,503,80424,0804,776,20352.4%
2025-05-051,463,7581,2202,728,85153.6%
2025-05-022,365,7722,1964,077,21958.0%
2025-05-014,050,7934,4316,629,83761.1%
2025-04-302,603,4221,9154,114,67163.3%
2025-04-292,244,5638344,306,01552.1%
2025-04-281,557,009602,853,92054.6%
2025-04-252,760,9794,5094,922,08256.1%
2025-04-242,288,0391005,645,78640.5%
2025-04-232,028,6382,6184,512,29845.0%
2025-04-22724,6093,2753,452,71721.0%
2025-04-211,164,5102,5803,752,33931.0%
2025-04-171,394,2479,9194,091,81734.1%
2025-04-161,147,73835,6243,597,72131.9%
2025-04-15866,68114,2963,356,91625.8%
2025-04-141,301,67134,8385,019,48025.9%
2025-04-11749,74230,5814,677,74516.0%
2025-04-101,013,14131,4154,544,32222.3%
2025-04-091,533,52319,1418,870,47317.3%
2025-04-083,749,2246,2018,812,14942.5%
2025-04-071,518,271153,3288,698,30817.5%
2025-04-041,582,10284,2779,437,32516.8%
2025-04-031,882,41123,1889,383,90720.1%
2025-04-021,363,67919,4792,879,57347.4%
2025-04-01905,3855,5782,706,29133.5%
2025-03-311,442,3349,9124,156,52734.7%
2025-03-281,336,7763,3733,923,36234.1%
2025-03-271,405,17212,8694,869,45928.9%
2025-03-262,167,9044,2515,602,20538.7%
2025-03-251,334,3597362,938,93245.4%
2025-03-241,440,68424,7453,310,32243.5%
2025-03-21915,6609,0392,388,93838.3%
2025-03-20962,21314,7812,872,56833.5%
2025-03-191,297,3989,6894,303,68530.1%
2025-03-181,970,7423,0004,696,76842.0%
2025-03-171,500,5361,2252,878,89952.1%
2025-03-141,731,1766,3253,703,84646.7%
2025-03-131,152,2836,1513,035,33538.0%
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.