ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares S&P 500 Swap UCITS ETF USD (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2025-11-27 (Thursday)-90,906APP holding increased by 181812USD -53,304,551APP holding increased by 106609102USD -53,304,551181,812USD 106,609,102 USD 586.37 USD 0
2025-11-27 (Thursday)90,906APP holding increased by 181812USD 53,304,551APP holding increased by 106609102USD 53,304,551181,812USD 106,609,102 USD 586.37 USD 0
2025-11-26 (Wednesday)-90,906APP holding increased by 181812USD -53,304,551APP holding increased by 103851014USD -53,304,551181,812USD 103,851,014 USD 586.37 USD 0
2025-11-26 (Wednesday)90,906APP holding increased by 181812USD 53,304,551APP holding increased by 103851014USD 53,304,551181,812USD 103,851,014 USD 586.37 USD 0
2025-11-25 (Tuesday)-90,906APP holding increased by 203273USD -50,546,463APP holding increased by 113449510USD -50,546,463203,273USD 113,449,510 USD 556.03 USD 0
2025-11-25 (Tuesday)90,906APP holding increased by 203273USD 50,546,463APP holding increased by 113449510USD 50,546,463203,273USD 113,449,510 USD 556.03 USD 0
2025-11-24 (Monday)-112,367APP holding increased by 224734USD -62,903,047APP holding increased by 121363102USD -62,903,047224,734USD 121,363,102 USD 559.8 USD 0
2025-11-24 (Monday)112,367APP holding increased by 224734USD 62,903,047APP holding increased by 121363102USD 62,903,047224,734USD 121,363,102 USD 559.8 USD 0
2025-11-21 (Friday)-112,367APP holding increased by 224734USD -58,460,055APP holding increased by 116983036USD -58,460,055224,734USD 116,983,036 USD 520.26 USD 0
2025-11-21 (Friday)112,367APP holding increased by 224734USD 58,460,055APP holding increased by 116983036USD 58,460,055224,734USD 116,983,036 USD 520.26 USD 0
2025-11-20 (Thursday)112,367APP holding increased by 224734USD 58,522,981APP holding increased by 118083109USD 58,522,981224,734USD 118,083,109 USD 520.82 USD 0
2025-11-20 (Thursday)-112,367APP holding increased by 224734USD -58,522,981APP holding increased by 118083109USD -58,522,981224,734USD 118,083,109 USD 520.82 USD 0
2025-11-19 (Wednesday)-112,367APP holding increased by 224734USD -59,560,128APP holding increased by 118666294USD -59,560,128224,734USD 118,666,294 USD 530.05 USD 0
2025-11-19 (Wednesday)112,367APP holding increased by 224734USD 59,560,128APP holding increased by 118666294USD 59,560,128224,734USD 118,666,294 USD 530.05 USD 0
2025-11-18 (Tuesday)-112,367APP holding increased by 292172USD -59,106,166APP holding increased by 156069608USD -59,106,166292,172USD 156,069,608 USD 526.01 USD 0
2025-11-18 (Tuesday)112,367APP holding increased by 292172USD 59,106,166APP holding increased by 156069608USD 59,106,166292,172USD 156,069,608 USD 526.01 USD 0
2025-11-17 (Monday)-179,805APP holding increased by 359610USD -96,963,442APP holding increased by 197240691USD -96,963,442359,610USD 197,240,691 USD 539.27 USD 0
2025-11-17 (Monday)179,805APP holding increased by 359610USD 96,963,442APP holding increased by 197240691USD 96,963,442359,610USD 197,240,691 USD 539.27 USD 0
2025-11-14 (Friday)-179,805APP holding increased by 359610USD -100,277,249APP holding increased by 200275800USD -100,277,249359,610USD 200,275,800 USD 557.7 USD 0
2025-11-14 (Friday)179,805APP holding increased by 359610USD 100,277,249APP holding increased by 200275800USD 100,277,249359,610USD 200,275,800 USD 557.7 USD 0
2025-11-13 (Thursday)-179,805APP holding increased by 359610USD -99,998,551APP holding increased by 205159303USD -99,998,551359,610USD 205,159,303 USD 556.15 USD 0
2025-11-13 (Thursday)179,805APP holding increased by 359610USD 99,998,551APP holding increased by 205159303USD 99,998,551359,610USD 205,159,303 USD 556.15 USD 0
2025-11-12 (Wednesday)179,805APP holding increased by 359610USD 105,160,752APP holding increased by 212128545USD 105,160,752359,610USD 212,128,545 USD 584.86 USD 0
2025-11-12 (Wednesday)-179,805APP holding increased by 359610USD -105,160,752APP holding increased by 212128545USD -105,160,752359,610USD 212,128,545 USD 584.86 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BMTX1Y45

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY181,812 586.370* 379.44
2025-11-26BUY181,812590.540563.500 566.204USD 102,942,681 378.50
2025-11-26BUY181,812590.540563.500 566.204USD 102,942,681 378.50
2025-11-25BUY203,273557.750535.850 538.040USD 109,369,000 377.68
2025-11-24BUY224,734564.690523.000 527.169USD 118,472,798 376.83
2025-11-21BUY224,734529.980489.300 493.368USD 110,876,561 376.17
2025-11-20BUY224,734562.560519.200 523.536USD 117,656,342 375.49
2025-11-19BUY224,734545.260525.460 527.440USD 118,533,706 374.77
2025-11-18BUY292,172541.800522.000 523.980USD 153,092,284 374.05
2025-11-17BUY359,610558.940532.310 534.973USD 192,381,640 373.27
2025-11-14BUY359,610570.991529.000 533.199USD 191,743,736 372.39
2025-11-13BUY359,610580.428542.500 546.293USD 196,452,351 371.51
2025-11-12BUY359,610603.000578.000 580.500USD 208,753,605 370.49
2025-11-11BUY359,610647.870583.000 589.487USD 211,985,420 369.40
2025-11-10BUY359,610674.990635.950 639.854USD 230,097,901 368.03
2025-11-07BUY359,610633.500576.410 582.119USD 209,335,844 366.80
2025-11-06BUY359,610656.300607.230 612.137USD 220,130,580 365.56
2025-11-05BUY359,610623.780589.000 592.478USD 213,061,015 364.32
2025-11-04BUY359,610630.540607.930 610.191USD 219,430,782 363.11
2025-11-03BUY359,610654.900620.600 624.030USD 224,407,421 361.77
2025-10-31BUY359,610652.870621.560 624.691USD 224,645,130 360.39
2025-10-30BUY356,089638.380619.750 621.613USD 221,349,552 359.08
2025-10-29BUY352,568631.200633.755 633.500USD 223,351,654 357.71
2025-10-28BUY322,534626.820649.647 647.364USD 208,796,989 356.34
2025-10-27BUY292,500643.100645.700 645.440USD 188,791,202 354.88
2025-10-24BUY292,500620.000627.110 626.399USD 183,221,704 353.52
2025-10-23BUY292,500589.700591.310 591.149USD 172,911,082 352.30
2025-10-22BUY292,500564.820571.582 570.906USD 166,989,939 351.20
2025-10-21BUY292,500552.640568.000 566.464USD 165,690,720 350.15
2025-10-20BUY292,500565.940595.697 592.721USD 173,370,986 349.02
2025-10-17BUY292,500599.310612.740 611.397USD 178,833,620 347.71
2025-10-16BUY292,500605.680616.280 615.220USD 179,951,857 346.34
2025-10-15BUY292,500602.300615.380 614.072USD 179,616,061 344.98
2025-10-14BUY292,500590.030596.770 596.096USD 174,358,086 343.67
2025-10-13SELL-292,500590.110591.320 591.199USD -172,925,709 344.70 Loss of -72,101,619 on sale
2025-10-08BUY272,705629.700654.980 652.452USD 177,926,918 343.16
2025-10-07BUY220,496631.850644.470 643.208USD 141,824,785 341.59
2025-10-06BUY188,082587.000687.000 677.000USD 127,331,514 340.25
2025-10-03BUY188,082682.760695.000 693.776USD 130,486,778 338.37
2025-10-02BUY188,082683.640710.990 708.255USD 133,210,016 336.46
2025-10-01BUY188,082704.090727.490 725.150USD 136,387,661 334.42
2025-09-30BUY325,452718.540720.560 720.358USD 234,441,950 332.27
2025-09-29BUY462,822712.360745.610 742.285USD 343,545,821 330.13
2025-09-26BUY462,822669.860671.180 671.048USD 310,575,774 328.21
2025-09-25BUY462,822639.910643.924 643.523USD 297,836,420 326.44
2025-09-24SELL-462,822641.920662.499 660.441USD -305,666,680 327.88 Loss of -153,914,513 on sale
2025-09-18BUY69,412621.520632.881 631.745USD 43,850,676 326.20
2025-09-17BUY69,412606.660613.690 612.987USD 42,548,654 324.58
2025-09-16BUY69,412603.800605.380 605.222USD 42,009,670 322.95
2025-09-15BUY69,412593.140595.270 595.057USD 41,304,098 321.37
2025-09-12BUY69,412582.000587.880 587.292USD 40,765,113 319.84
2025-09-11BUY69,412571.310576.440 575.927USD 39,976,245 318.35
2025-09-10BUY69,412567.120576.010 575.121USD 39,920,299 316.87
2025-09-09BUY69,412558.170559.240 559.133USD 38,810,539 315.43
2025-09-08SELL-69,412547.040555.500 554.654USD -38,499,643 316.87 Loss of -16,504,946 on sale
2025-07-24BUY186,606359.940364.780 364.296USD 67,979,819 316.61
2025-07-23BUY186,606362.120363.680 363.524USD 67,835,758 316.33
2025-07-22BUY186,606350.000364.905 363.414USD 67,815,326 316.13
2025-07-21SELL-186,606366.170375.500 374.567USD -69,896,450 316.93 Loss of -10,756,159 on sale
2025-07-17BUY186,606363.780369.400 368.838USD 68,827,383 316.63
2025-07-16BUY186,606355.500358.560 358.254USD 66,852,346 316.39
2025-07-15BUY186,606352.960354.376 354.234USD 66,102,265 316.16
2025-07-14BUY186,606355.900362.530 361.867USD 67,526,553 315.91
2025-07-11BUY186,606335.100345.930 344.847USD 64,350,518 315.79
2025-07-10BUY186,606346.320359.355 358.052USD 66,814,560 315.59
2025-07-09BUY186,606352.740362.640 361.650USD 67,486,062 315.35
2025-07-08BUY186,606344.750359.000 357.575USD 66,725,640 315.16
2025-07-07BUY191,501345.000346.780 346.602USD 66,374,629 314.97
2025-07-04SELL-196,396 190.520* 315.79 Profit of 62,019,066 on sale
2025-07-03BUY196,396341.640343.500 343.314USD 67,425,497 315.61
2025-07-02BUY196,396336.000348.550 347.295USD 68,207,347 315.48
2025-06-30BUY196,396350.080361.758 360.590USD 70,818,472 315.25
2025-06-27BUY196,396333.780348.830 347.325USD 68,213,238 315.12
2025-06-26BUY196,396347.450347.950 347.900USD 68,326,171 314.90
2025-06-25BUY196,396338.800358.237 356.293USD 69,974,579 314.74
2025-06-24BUY196,396349.480352.390 352.099USD 69,150,838 314.50
2025-06-23BUY196,396335.400336.040 335.976USD 65,984,344 314.35
2025-06-20BUY196,396324.700344.760 342.754USD 67,315,517 314.28
2025-06-19BUY196,396 344.370* 314.07
2025-06-18BUY196,396344.370361.890 360.138USD 70,729,665 313.85
2025-06-17BUY196,396360.450371.000 369.945USD 72,655,718 313.52
2025-06-16BUY196,396370.680377.010 376.377USD 73,918,939 313.11
2025-06-13BUY196,396364.490381.000 379.349USD 74,502,626 312.74
2025-06-12BUY196,396380.580384.100 383.748USD 75,366,573 312.24
2025-06-11BUY196,396383.430387.950 387.498USD 76,103,059 311.72
2025-06-10BUY196,396383.610396.770 395.454USD 77,665,582 311.19
2025-06-09BUY196,396383.600404.500 402.410USD 79,031,714 310.65
2025-06-06BUY155,585417.890426.520 425.657USD 66,225,843 309.84
2025-06-05BUY114,774414.140428.990 427.505USD 49,066,458 309.05
2025-06-04BUY120,768416.520417.450 417.357USD 50,403,371 308.23
2025-06-03BUY126,762398.510408.000 407.051USD 51,598,599 307.53
2025-06-02BUY126,762401.910402.250 402.216USD 50,985,705 306.80
2025-05-30BUY126,762393.000394.240 394.116USD 49,958,931 306.13
2025-05-29BUY126,762384.230402.903 401.036USD 50,836,089 305.51
2025-05-28BUY126,762390.260392.870 392.609USD 49,767,902 304.84
2025-05-27BUY126,762380.910384.360 384.015USD 48,678,508 304.23
2025-05-26BUY126,762 354.290* 303.83
2025-05-23BUY126,762354.290356.550 356.324USD 45,168,342 303.42
2025-05-22BUY126,762351.470367.470 365.870USD 46,378,413 303.03
2025-05-21BUY82,875358.350374.570 372.948USD 30,908,066 302.57
2025-05-20BUY38,988363.055371.448 370.609USD 14,449,292 302.06
2025-05-19BUY38,988370.630375.840 375.319USD 14,632,937 301.49
2025-05-16BUY38,988362.340373.730 372.591USD 14,526,578 300.97
2025-05-15BUY38,988366.610378.230 377.068USD 14,701,128 300.41
2025-05-14BUY38,988376.540379.580 379.276USD 14,787,212 299.76
2025-05-13BUY38,988370.100380.700 379.640USD 14,801,405 299.14
2025-05-12BUY38,988347.900358.670 357.593USD 13,941,836 298.72
2025-05-09BUY38,988328.540351.375 349.092USD 13,610,379 298.45
2025-05-08BUY38,988339.510357.640 355.827USD 13,872,984 298.09
2025-05-07BUY38,988303.460304.520 304.414USD 11,868,493 298.04
2025-05-06BUY83,667304.620307.270 307.005USD 25,686,186 297.98
2025-05-05BUY128,346301.840306.790 306.295USD 39,311,739 297.94
2025-05-02BUY128,346307.580309.342 309.166USD 39,680,195 297.85
2025-05-01BUY128,346279.490288.250 287.374USD 36,883,303 298.02
2025-04-30BUY128,346269.310273.810 273.360USD 35,084,662 298.29
2025-04-29BUY128,346288.880291.390 291.139USD 37,366,528 298.38
2025-04-28BUY133,522284.980286.828 286.643USD 38,273,174 298.51
2025-04-25BUY138,698276.830278.880 278.675USD 38,651,666 298.72
2025-04-24BUY138,698267.880275.920 275.116USD 38,158,041 299.03
2025-04-23BUY138,698252.350268.000 266.435USD 36,954,002 299.49
2025-04-22BUY138,698237.710243.560 242.975USD 33,700,146 300.11
2025-04-21BUY138,698228.130238.495 237.458USD 32,935,018 300.83
2025-04-18BUY138,698 238.220* 301.47
2025-04-17BUY131,116238.220239.950 239.777USD 31,438,601 302.12
2025-04-16BUY123,534229.810241.950 240.736USD 29,739,081 302.88
2025-04-15BUY123,534245.470248.180 247.909USD 30,625,190 303.48
2025-04-14BUY123,534236.070262.080 259.479USD 32,054,477 304.20
2025-04-11BUY123,534249.950263.000 261.695USD 32,328,230 304.78
2025-04-10BUY123,534263.830278.480 277.015USD 34,220,772 305.23
2025-04-09BUY120,207274.960280.990 280.387USD 33,704,479 305.56
2025-04-08BUY116,880235.280261.607 258.974USD 30,268,916 306.34
2025-04-07BUY116,880232.220253.610 251.471USD 29,391,931 307.17
2025-04-04BUY75,528219.370245.970 243.310USD 18,376,718 308.17
2025-04-02BUY34,176290.390299.720 298.787USD 10,211,345 308.38
2025-04-01BUY34,176282.700284.800 284.590USD 9,726,148 308.67
2025-03-31BUY34,176264.970268.400 268.057USD 9,161,116 309.19
2025-03-28BUY34,176272.380286.910 285.457USD 9,755,779 309.63
2025-03-27BUY34,176261.700326.010 319.579USD 10,921,932 310.20
2025-03-10BUY34,176238.080255.600 253.848USD 8,675,509 312.81
2025-03-07BUY34,176270.480278.600 277.788USD 9,493,683 313.42
2025-02-18BUY34,176496.000519.790 517.411USD 17,683,038 299.35
2025-02-14BUY34,176510.130516.990 516.304USD 17,645,205 291.54
2025-02-13BUY34,176471.670525.150 519.802USD 17,764,754 288.14
2025-02-12BUY34,176380.320390.210 389.221USD 13,302,017 286.37
2025-02-11BUY34,176375.250383.340 382.531USD 13,073,379 284.63
2025-02-10BUY34,176384.400396.615 395.393USD 13,512,968 282.63
2025-02-07BUY34,176375.720393.630 391.839USD 13,391,490 280.73
2025-02-06BUY34,176380.630381.790 381.674USD 13,044,091 278.65
2025-02-05BUY170,661368.270378.650 377.612USD 64,443,640 276.75
2025-02-04BUY307,146380.260390.680 389.638USD 119,675,751 274.50
2025-02-03BUY307,146365.440369.480 369.076USD 113,360,220 272.47
2025-01-31BUY307,146369.590379.000 378.059USD 116,119,310 270.27
2025-01-30BUY170,661365.510385.660 383.645USD 65,473,240 268.05
2025-01-29BUY34,176366.340370.639 370.209USD 12,652,266 265.71
2025-01-28BUY34,176360.750368.380 367.617USD 12,563,679 263.39
2025-01-27BUY34,176343.020350.580 349.824USD 11,955,585 261.40
2025-01-24BUY34,176363.100368.850 368.275USD 12,586,167 258.80
2025-01-23BUY34,176362.520367.785 367.259USD 12,551,427 256.07
2025-01-22SELL-34,176361.720371.774 370.769USD -12,671,387 260.78 Loss of -3,759,113 on sale
2025-01-02BUY34,176341.780342.408 342.345USD 11,699,989 258.53
2024-12-30BUY34,176335.380341.240 340.654USD 11,642,191 256.33
2024-12-10BUY34,176321.060360.460 356.520USD 12,184,427 254.43
2024-12-09BUY34,176342.540379.900 376.164USD 12,855,781 251.76
2024-12-06BUY34,176401.500417.635 416.022USD 14,217,951 247.08
2024-12-05BUY34,176379.070397.470 395.630USD 13,521,051 242.82
2024-12-04BUY34,176373.700384.500 383.420USD 13,103,762 238.46
2024-12-03BUY34,176366.550372.570 371.968USD 12,712,379 234.04
2024-12-02BUY34,176340.590347.600 346.899USD 11,855,620 230.23
2024-11-29BUY34,176336.750343.750 343.050USD 11,724,077 226.29
2024-11-28BUY34,176 328.560* 222.35
2024-11-27BUY34,176328.560329.360 329.280USD 11,253,473 218.11
2024-11-26BUY34,176329.770334.740 334.243USD 11,423,088 213.45
2024-11-21BUY34,176318.240329.190 328.095USD 11,212,975 198.42
2024-11-20BUY34,176325.220342.507 340.778USD 11,646,439 192.08
2024-11-19BUY34,176321.190323.590 323.350USD 11,050,809 185.29
2024-11-12BUY34,176289.030291.320 291.091USD 9,948,326 172.55
2024-11-11SELL-34,176286.430292.050 291.488USD -9,961,893 170.69 Loss of -4,128,403 on sale
2024-11-07SELL-34,176246.530257.430 256.340USD -8,760,676 162.32 Loss of -3,213,240 on sale
2024-10-31SELL-34,176169.390171.310 171.118USD -5,848,129 160.00 Loss of -379,836 on sale
2024-10-30SELL-34,176171.650174.460 174.179USD -5,952,742 158.47 Loss of -536,721 on sale
2024-10-29BUY34,176172.240172.550 172.519USD 5,896,009 156.51
2024-10-28BUY34,176166.185166.740 166.685USD 5,696,610 154.89
2024-10-24SELL-34,176159.000162.720 162.348USD -5,548,405 152.08 Loss of -350,748 on sale
2024-10-21SELL-34,176158.850159.810 159.714USD -5,458,386 145.22 Loss of -495,347 on sale
2024-10-18BUY34,176145.220146.020 145.940USD 4,987,646 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.