ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares S&P 500 Swap UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2025-11-27 (Thursday)-3,234AZO holding increased by 6468USD -12,832,350AZO holding increased by 25664700USD -12,832,3506,468USD 25,664,700 USD 3967.95 USD 0
2025-11-27 (Thursday)3,234AZO holding increased by 6468USD 12,832,350AZO holding increased by 25664700USD 12,832,3506,468USD 25,664,700 USD 3967.95 USD 0
2025-11-26 (Wednesday)-3,234AZO holding increased by 6468USD -12,832,350AZO holding increased by 25600408USD -12,832,3506,468USD 25,600,408 USD 3967.95 USD 0
2025-11-26 (Wednesday)3,234AZO holding increased by 6468USD 12,832,350AZO holding increased by 25600408USD 12,832,3506,468USD 25,600,408 USD 3967.95 USD 0
2025-11-25 (Tuesday)-3,234AZO holding increased by 6468USD -12,768,058AZO holding increased by 25223874USD -12,768,0586,468USD 25,223,874 USD 3948.07 USD 0
2025-11-25 (Tuesday)3,234AZO holding increased by 6468USD 12,768,058AZO holding increased by 25223874USD 12,768,0586,468USD 25,223,874 USD 3948.07 USD 0
2025-11-24 (Monday)-3,234AZO holding increased by 6468USD -12,455,816AZO holding increased by 25061560USD -12,455,8166,468USD 25,061,560 USD 3851.52 USD 0
2025-11-24 (Monday)3,234AZO holding increased by 6468USD 12,455,816AZO holding increased by 25061560USD 12,455,8166,468USD 25,061,560 USD 3851.52 USD 0
2025-11-21 (Friday)-3,234AZO holding increased by 6468USD -12,605,744AZO holding increased by 25056030USD -12,605,7446,468USD 25,056,030 USD 3897.88 USD 0
2025-11-21 (Friday)3,234AZO holding increased by 6468USD 12,605,744AZO holding increased by 25056030USD 12,605,7446,468USD 25,056,030 USD 3897.88 USD 0
2025-11-20 (Thursday)-3,234AZO holding increased by 6468USD -12,450,286AZO holding increased by 24767137USD -12,450,2866,468USD 24,767,137 USD 3849.81 USD 0
2025-11-20 (Thursday)3,234AZO holding increased by 6468USD 12,450,286AZO holding increased by 24767137USD 12,450,2866,468USD 24,767,137 USD 3849.81 USD 0
2025-11-19 (Wednesday)-3,234AZO holding increased by 6468USD -12,316,851AZO holding increased by 24696247USD -12,316,8516,468USD 24,696,247 USD 3808.55 USD 0
2025-11-19 (Wednesday)3,234AZO holding increased by 6468USD 12,316,851AZO holding increased by 24696247USD 12,316,8516,468USD 24,696,247 USD 3808.55 USD 0
2025-11-18 (Tuesday)-3,234AZO holding increased by 4981USD -12,379,396AZO holding increased by 19114535USD -12,379,3964,981USD 19,114,535 USD 3827.89 USD 0
2025-11-18 (Tuesday)3,234AZO holding increased by 4981USD 12,379,396AZO holding increased by 19114535USD 12,379,3964,981USD 19,114,535 USD 3827.89 USD 0
2025-11-17 (Monday)-1,747AZO holding increased by 3494USD -6,735,139AZO holding increased by 13473091USD -6,735,1393,494USD 13,473,091 USD 3855.26 USD 0
2025-11-17 (Monday)1,747AZO holding increased by 3494USD 6,735,139AZO holding increased by 13473091USD 6,735,1393,494USD 13,473,091 USD 3855.26 USD 0
2025-11-14 (Friday)-1,747AZO holding increased by 3494USD -6,737,952AZO holding increased by 13410252USD -6,737,9523,494USD 13,410,252 USD 3856.87 USD 0
2025-11-14 (Friday)1,747AZO holding increased by 3494USD 6,737,952AZO holding increased by 13410252USD 6,737,9523,494USD 13,410,252 USD 3856.87 USD 0
2025-11-13 (Thursday)-1,747AZO holding increased by 3494USD -6,672,300AZO holding increased by 13291159USD -6,672,3003,494USD 13,291,159 USD 3819.29 USD 0
2025-11-13 (Thursday)1,747AZO holding increased by 3494USD 6,672,300AZO holding increased by 13291159USD 6,672,3003,494USD 13,291,159 USD 3819.29 USD 0
2025-11-12 (Wednesday)-1,747AZO holding increased by 3494USD -6,618,859AZO holding increased by 13181010USD -6,618,8593,494USD 13,181,010 USD 3788.7 USD 0
2025-11-12 (Wednesday)1,747AZO holding increased by 3494USD 6,618,859AZO holding increased by 13181010USD 6,618,8593,494USD 13,181,010 USD 3788.7 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY6,468 3,967.950* 3,499.82
2025-11-26BUY6,4683,975.0003,938.128 3,941.815USD 25,495,659 3,497.67
2025-11-26BUY6,4683,975.0003,938.128 3,941.815USD 25,495,659 3,497.67
2025-11-25BUY6,4683,962.0903,818.860 3,833.183USD 24,793,028 3,495.58
2025-11-24BUY6,4683,903.8103,840.000 3,846.381USD 24,878,392 3,493.93
2025-11-21BUY6,4683,939.0003,845.630 3,854.967USD 24,933,926 3,492.04
2025-11-20BUY6,4683,858.8353,783.090 3,790.665USD 24,518,018 3,490.36
2025-11-19BUY6,4683,853.3903,772.810 3,780.868USD 24,454,654 3,488.86
2025-11-18BUY4,9813,860.2103,807.600 3,812.861USD 18,991,861 3,487.25
2025-11-17BUY3,4943,893.5503,851.126 3,855.368USD 13,470,656 3,485.50
2025-11-14BUY3,4943,878.9403,817.480 3,823.626USD 13,359,749 3,483.72
2025-11-13BUY3,4943,886.2823,817.080 3,824.000USD 13,361,057 3,482.11
2025-11-12BUY3,4943,808.0003,752.500 3,758.050USD 13,130,627 3,480.63
2025-11-11BUY3,4943,778.0403,720.540 3,726.290USD 13,019,657 3,479.29
2025-11-10BUY3,4943,741.8803,661.450 3,669.493USD 12,821,208 3,478.08
2025-11-07BUY3,4943,718.8403,645.960 3,653.248USD 12,764,448 3,476.90
2025-11-06BUY3,4943,714.4203,615.240 3,625.158USD 12,666,302 3,475.93
2025-11-05BUY3,4943,749.9403,652.610 3,662.343USD 12,796,227 3,475.01
2025-11-04BUY3,4943,690.0503,572.475 3,584.233USD 12,523,309 3,474.01
2025-11-03BUY3,4943,659.9953,492.600 3,509.340USD 12,261,633 3,473.50
2025-10-31BUY3,4943,708.0203,654.755 3,660.081USD 12,788,324 3,472.49
2025-10-30BUY3,4943,755.9353,670.600 3,679.134USD 12,854,893 3,471.31
2025-10-29BUY2,0053,709.1203,826.670 3,814.915USD 7,648,904 3,470.10
2025-10-28BUY5163,803.0003,878.370 3,870.833USD 1,997,350 3,468.41
2025-10-27BUY5163,814.2103,835.000 3,832.921USD 1,977,787 3,466.63
2025-10-24BUY5163,805.5603,880.350 3,872.871USD 1,998,401 3,464.89
2025-10-23BUY5163,850.0003,986.510 3,972.859USD 2,049,995 3,462.89
2025-10-22BUY5163,997.2604,040.000 4,035.726USD 2,082,435 3,460.11
2025-10-21BUY5164,006.2104,015.000 4,014.121USD 2,071,286 3,457.25
2025-10-20BUY5163,968.5704,034.100 4,027.547USD 2,078,214 3,454.56
2025-10-17BUY5164,030.1704,036.220 4,035.615USD 2,082,377 3,451.51
2025-10-16BUY5164,007.9104,047.410 4,043.460USD 2,086,425 3,448.55
2025-10-15BUY5164,027.0304,076.340 4,071.409USD 2,100,847 3,445.46
2025-10-14BUY5164,055.9904,113.440 4,107.695USD 2,119,571 3,442.18
2025-10-13SELL-5164,097.9704,146.420 4,141.575USD -2,137,053 3,460.54 Loss of -351,413 on sale
2025-10-08BUY5164,027.7604,090.130 4,083.893USD 2,107,289 3,457.46
2025-10-07BUY5164,085.9304,170.000 4,161.593USD 2,147,382 3,454.03
2025-10-06BUY5164,174.4304,224.080 4,219.115USD 2,177,063 3,450.07
2025-10-03BUY5164,215.0804,252.540 4,248.794USD 2,192,378 3,445.84
2025-10-02BUY5164,253.7104,293.030 4,289.098USD 2,213,174 3,441.35
2025-10-01BUY5164,247.9604,286.380 4,282.538USD 2,209,790 3,436.85
2025-09-30BUY5164,290.2404,332.680 4,328.436USD 2,233,473 3,432.05
2025-09-29BUY5164,273.8404,276.000 4,275.784USD 2,206,305 3,427.30
2025-09-26BUY5164,198.0304,217.550 4,215.598USD 2,175,248 3,422.92
2025-09-25BUY5164,136.0704,176.890 4,172.808USD 2,153,169 3,418.84
2025-09-24SELL-5164,176.8904,228.000 4,222.889USD -2,179,011 3,438.23 Loss of -404,883 on sale
2025-09-18BUY5164,132.8304,235.680 4,225.395USD 2,180,304 3,434.22
2025-09-17BUY5164,232.5704,236.620 4,236.215USD 2,185,887 3,429.58
2025-09-16BUY5164,223.9304,285.340 4,279.199USD 2,208,067 3,424.93
2025-09-15BUY5164,233.3004,357.810 4,345.359USD 2,242,205 3,420.17
2025-09-12BUY5164,322.1504,363.290 4,359.176USD 2,249,335 3,414.84
2025-09-11BUY5164,354.5404,388.110 4,384.753USD 2,262,532 3,409.24
2025-09-10BUY5164,252.9004,304.940 4,299.736USD 2,218,664 3,404.19
2025-09-09BUY5164,291.1204,291.120 4,291.120USD 2,214,218 3,398.85
2025-09-08SELL-5164,242.8804,259.220 4,257.586USD -2,196,914 3,419.16 Loss of -432,630 on sale
2025-07-24BUY9,4683,841.5003,891.700 3,886.680USD 36,799,086 3,416.58
2025-07-23BUY9,4683,771.1903,773.870 3,773.602USD 35,728,465 3,414.40
2025-07-22BUY9,4683,773.7103,775.980 3,775.753USD 35,748,829 3,412.19
2025-07-21SELL-9,4683,729.7003,774.500 3,770.020USD -35,694,549 3,432.50 Loss of -3,195,633 on sale
2025-07-17BUY9,4683,649.4203,719.960 3,712.906USD 35,153,794 3,431.14
2025-07-16BUY9,4683,682.6203,693.750 3,692.637USD 34,961,887 3,429.56
2025-07-15BUY9,4683,696.9403,789.930 3,780.631USD 35,795,014 3,427.87
2025-07-14BUY9,4683,772.3003,778.490 3,777.871USD 35,768,883 3,425.68
2025-07-11BUY9,4683,705.6403,731.650 3,729.049USD 35,306,635 3,423.88
2025-07-10BUY9,4683,728.4803,779.950 3,774.803USD 35,739,834 3,421.92
2025-07-09BUY9,4683,742.1803,748.750 3,748.093USD 35,486,944 3,419.84
2025-07-08BUY15,8223,742.0803,783.500 3,779.358USD 59,797,002 3,417.73
2025-07-07BUY22,1763,790.6403,795.230 3,794.771USD 84,152,841 3,415.28
2025-07-04SELL-22,176 137.000* 3,436.99 Profit of 76,218,662 on sale
2025-07-03BUY22,1763,769.2603,770.290 3,770.187USD 83,607,668 3,434.77
2025-07-02BUY22,1763,685.3403,720.150 3,716.669USD 82,420,850 3,433.09
2025-06-30BUY22,1763,712.2303,723.420 3,722.301USD 82,545,745 3,431.21
2025-06-27BUY22,1763,609.4903,612.100 3,611.839USD 80,096,144 3,429.99
2025-06-26BUY22,1763,522.2503,525.600 3,525.265USD 78,176,279 3,429.36
2025-06-25BUY22,1763,489.5403,583.840 3,574.410USD 79,266,118 3,428.95
2025-06-24BUY22,1763,577.5403,697.240 3,685.270USD 81,724,547 3,427.91
2025-06-23BUY22,1763,709.5403,727.430 3,725.641USD 82,619,814 3,425.94
2025-06-20BUY22,1763,655.3303,656.280 3,656.185USD 81,079,559 3,424.33
2025-06-19BUY22,176 3,603.630* 3,423.06
2025-06-18BUY22,1763,603.6303,642.170 3,638.316USD 80,683,294 3,421.77
2025-06-17BUY22,1763,604.6503,646.960 3,642.729USD 80,781,157 3,420.45
2025-06-16BUY22,1763,603.1703,644.970 3,640.790USD 80,738,158 3,419.13
2025-06-13BUY22,1763,642.6003,686.000 3,681.660USD 81,644,492 3,417.50
2025-06-12BUY22,1763,683.4703,688.370 3,687.880USD 81,782,429 3,415.54
2025-06-11BUY22,1763,658.5903,723.990 3,717.450USD 82,438,171 3,413.74
2025-06-10BUY23,8293,713.5703,723.300 3,722.327USD 88,699,331 3,411.50
2025-06-09BUY25,4823,697.4803,711.140 3,709.774USD 94,532,459 3,409.35
2025-06-06BUY25,4823,719.2403,737.160 3,735.368USD 95,184,645 3,407.01
2025-06-05BUY25,4823,725.2503,737.500 3,736.275USD 95,207,760 3,404.58
2025-06-04BUY25,4823,717.0403,752.900 3,749.314USD 95,540,017 3,402.17
2025-06-03BUY25,4823,748.0003,768.440 3,766.396USD 95,975,302 3,399.49
2025-06-02BUY25,4823,749.8103,769.770 3,767.774USD 96,010,418 3,396.76
2025-05-30BUY25,4823,733.0403,764.380 3,761.246USD 95,844,068 3,394.11
2025-05-29BUY25,4823,689.6303,730.590 3,726.494USD 94,958,522 3,391.76
2025-05-28BUY25,4823,744.4203,790.100 3,785.532USD 96,462,928 3,388.94
2025-05-27BUY25,4823,695.6603,860.920 3,844.394USD 97,962,846 3,386.47
2025-05-26BUY25,482 3,826.460* 3,382.89
2025-05-23BUY25,4823,826.4603,882.870 3,877.229USD 98,799,552 3,379.25
2025-05-22BUY25,4823,859.2503,900.000 3,895.925USD 99,275,961 3,375.29
2025-05-21BUY25,4823,872.6003,910.000 3,906.260USD 99,539,318 3,371.14
2025-05-20BUY25,4823,880.1503,900.000 3,898.015USD 99,329,218 3,366.87
2025-05-19BUY25,4823,879.9703,882.530 3,882.274USD 98,928,107 3,362.52
2025-05-16BUY25,4823,786.4203,791.320 3,790.830USD 96,597,931 3,358.89
2025-05-15BUY25,4823,758.3703,758.370 3,758.370USD 95,770,787 3,355.45
2025-05-14BUY25,4823,645.4303,665.020 3,663.061USD 93,342,121 3,352.93
2025-05-13BUY25,4823,644.7503,694.840 3,689.831USD 94,024,276 3,350.37
2025-05-12BUY25,4823,664.2503,706.090 3,701.906USD 94,331,971 3,347.59
2025-05-09BUY25,4823,663.7303,700.540 3,696.859USD 94,203,362 3,344.77
2025-05-08BUY25,4823,674.7303,742.200 3,735.453USD 95,186,812 3,341.80
2025-05-07BUY25,4823,745.5403,773.040 3,770.290USD 96,074,531 3,338.13
2025-05-06BUY25,4823,747.0203,773.480 3,770.834USD 96,088,392 3,334.37
2025-05-05BUY25,4823,775.5503,783.230 3,782.462USD 96,384,696 3,330.29
2025-05-02BUY25,4823,756.3303,790.870 3,787.416USD 96,510,937 3,326.31
2025-05-01BUY23,8233,732.9203,757.480 3,755.024USD 89,455,936 3,322.47
2025-04-30BUY22,2693,762.6003,774.540 3,773.346USD 84,028,643 3,318.28
2025-04-29BUY22,3743,704.9503,706.730 3,706.552USD 82,930,394 3,314.56
2025-04-28BUY22,3743,617.9103,636.000 3,634.191USD 81,311,389 3,311.62
2025-04-25BUY22,3743,609.3303,623.840 3,622.389USD 81,047,333 3,308.70
2025-04-24BUY22,9473,609.6503,700.000 3,690.965USD 84,696,574 3,305.72
2025-04-23BUY23,5203,652.1103,712.910 3,706.830USD 87,184,640 3,302.25
2025-04-22BUY23,5203,678.6603,682.000 3,681.666USD 86,592,784 3,298.45
2025-04-21BUY23,5203,569.2403,618.750 3,613.799USD 84,996,552 3,295.69
2025-04-18BUY23,520 3,603.470* 3,292.52
2025-04-17BUY23,5203,603.4703,630.710 3,627.986USD 85,330,230 3,289.28
2025-04-16BUY23,5203,566.8603,661.540 3,652.072USD 85,896,735 3,286.35
2025-04-15BUY23,5203,631.1703,699.750 3,692.892USD 86,856,820 3,282.69
2025-04-14BUY23,5203,680.7803,700.350 3,698.393USD 86,986,205 3,278.41
2025-04-11BUY23,5203,659.6003,681.640 3,679.436USD 86,540,333 3,274.26
2025-04-10BUY23,5203,615.2403,650.000 3,646.524USD 85,766,244 3,270.52
2025-04-09BUY23,5203,575.1203,708.040 3,694.748USD 86,900,474 3,267.13
2025-04-08BUY25,9423,499.0803,603.690 3,593.229USD 93,215,546 3,264.53
2025-04-07BUY28,3643,478.3803,572.340 3,562.944USD 101,059,346 3,262.09
2025-04-04BUY28,3643,653.2403,845.100 3,825.914USD 108,518,227 3,257.60
2025-04-02BUY28,3643,809.2603,822.840 3,821.482USD 108,392,518 3,251.18
2025-04-01BUY28,3643,813.2703,830.260 3,828.561USD 108,593,305 3,244.57
2025-03-31BUY28,3643,812.7803,842.820 3,839.816USD 108,912,543 3,237.81
2025-03-28BUY28,3643,771.0003,832.090 3,825.981USD 108,520,127 3,231.38
2025-03-27BUY28,3643,828.1103,838.000 3,837.011USD 108,832,980 3,224.11
2025-03-26BUY11,8513,681.6803,693.880 3,692.660USD 43,761,712 3,218.46
2025-03-10BUY14,7323,690.1203,704.430 3,702.999USD 54,552,581 3,151.56
2025-03-07BUY24,8023,614.9703,636.960 3,634.761USD 90,149,341 3,144.75
2025-03-06BUY10,0703,615.7903,615.790 3,615.790USD 36,411,006 3,137.72
2025-02-18BUY15,0443,384.4303,451.000 3,444.343USD 51,816,696 3,072.84
2025-02-17BUY10,382 3,458.550* 3,065.70
2025-02-14BUY15,0443,458.5503,478.000 3,476.055USD 52,293,771 3,058.28
2025-02-13BUY25,4263,469.7103,474.180 3,473.733USD 88,323,134 3,050.37
2025-02-12BUY24,7483,432.9603,444.400 3,443.256USD 85,213,697 3,042.87
2025-02-11BUY24,0703,445.7903,450.910 3,450.398USD 83,051,078 3,034.81
2025-02-10BUY24,0703,427.5503,437.490 3,436.496USD 82,716,459 3,026.80
2025-02-07BUY24,0703,420.1903,467.000 3,462.319USD 83,338,018 3,018.60
2025-02-06BUY24,0703,466.6903,484.420 3,482.647USD 83,827,311 3,009.07
2025-02-05BUY24,0703,474.0803,481.360 3,480.632USD 83,778,815 2,998.96
2025-02-04BUY24,0703,459.0003,475.100 3,473.490USD 83,606,906 2,988.73
2025-02-03BUY24,0703,432.2003,445.050 3,443.765USD 82,891,424 2,978.66
2025-01-31BUY24,0703,350.2103,375.670 3,373.124USD 81,191,093 2,970.01
2025-01-30BUY24,0703,351.0103,364.200 3,362.881USD 80,944,545 2,960.94
2025-01-29BUY24,0703,314.0503,325.550 3,324.400USD 80,018,309 2,952.33
2025-01-28BUY24,0703,318.5803,378.160 3,372.202USD 81,168,900 2,943.17
2025-01-27BUY24,0703,372.8203,437.630 3,431.149USD 82,587,754 2,932.16
2025-01-24BUY24,0703,332.5303,361.410 3,358.522USD 80,839,623 2,921.62
2025-01-23BUY24,0703,373.5703,376.750 3,376.432USD 81,270,718 2,909.41
2025-01-22SELL-24,0703,326.0103,331.770 3,331.194USD -80,181,840 2,986.69 Loss of -8,292,118 on sale
2025-01-02BUY24,8383,250.0003,250.000 3,250.000USD 80,723,500 2,979.17
2024-12-30BUY24,8353,185.7103,235.780 3,230.773USD 80,236,248 2,973.10
2024-12-10BUY24,8323,347.1603,416.710 3,409.755USD 84,671,035 2,961.76
2024-12-09BUY24,8323,324.0103,345.280 3,343.153USD 83,017,176 2,950.44
2024-12-06BUY24,8323,309.4403,313.000 3,312.644USD 82,259,576 2,938.86
2024-12-05BUY24,4513,190.0703,242.550 3,237.302USD 79,155,272 2,930.49
2024-12-04BUY25,0073,189.9803,252.300 3,246.068USD 81,174,424 2,921.54
2024-12-03BUY25,9443,189.5003,209.470 3,207.473USD 83,214,679 2,911.97
2024-12-02BUY25,9443,179.5203,210.040 3,206.988USD 83,202,098 2,902.06
2024-11-29BUY25,9443,169.5403,232.990 3,226.645USD 83,712,078 2,891.77
2024-11-28BUY25,944 3,190.100* 2,879.84
2024-11-27BUY25,0073,190.1003,194.450 3,194.015USD 79,872,732 2,866.91
2024-11-26BUY24,0703,144.2103,157.530 3,156.198USD 75,969,686 2,854.85
2024-11-21BUY24,0703,068.6903,083.390 3,081.920USD 74,181,812 2,820.73
2024-11-20BUY24,0703,049.5803,121.450 3,114.263USD 74,960,310 2,808.69
2024-11-19BUY24,0703,106.9103,141.270 3,137.834USD 75,527,665 2,792.12
2024-11-18BUY10,3823,166.9303,176.910 3,175.912USD 32,972,317 2,770.08
2024-11-12BUY13,6883,175.7203,218.710 3,214.411USD 43,998,857 2,744.72
2024-11-11SELL-24,0703,173.4003,182.560 3,181.644USD -76,582,172 2,918.82 Loss of -6,326,079 on sale
2024-11-08SELL-10,3823,110.1203,172.650 3,166.397USD -32,873,533 2,905.16 Loss of -2,712,162 on sale
2024-11-07SELL-13,6883,150.1803,205.050 3,199.563USD -43,795,619 2,882.76 Loss of -4,336,421 on sale
2024-11-05SELL-10,3823,059.8303,071.920 3,070.711USD -31,880,121 2,838.15 Loss of -2,414,448 on sale
2024-10-31SELL-24,0703,009.0003,029.150 3,027.135USD -72,863,137 2,779.91 Loss of -5,950,674 on sale
2024-10-30SELL-1,6533,017.9803,066.470 3,061.621USD -5,060,859 2,733.34 Loss of -542,653 on sale
2024-10-28BUY20,7643,105.9303,139.280 3,135.945USD 65,114,762 2,671.24
2024-10-24SELL-20,7643,153.2503,171.180 3,169.387USD -65,809,150 2,424.98 Loss of -15,456,865 on sale
2024-10-22BUY20,7643,172.0503,201.420 3,198.483USD 66,413,300 1,677.91
2024-10-21BUY20,7643,218.4803,223.490 3,222.989USD 66,922,143 137.34
2024-10-18SELL-20,7643,182.0703,197.210 3,195.696USD -66,355,431 0.00 Loss of -66,355,431 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.