Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Will Top-Line Improvement Benefit Palantir in Q1 Earnings?
PLTR's top line in the first quarter of 2025 is likely to have been driven by healthy business from existing as well as new customers. - 2025-05-02 16:13:00
NewEdge Advisors LLC Sells 1,782 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
NewEdge Advisors LLC reduced its position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,527 shares of the business services provider’s stock after selling 1,782 shares during the quarter. […] - 2025-05-01 08:31:00
Rockefeller Capital Management L.P. Takes Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Rockefeller Capital Management L.P. bought a new position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm bought 10,250 shares of the business services provider’s stock, valued at approximately $1,320,000. A number of other institutional investors and hedge funds also recently made changes […] - 2025-04-22 08:18:50
Truist Financial Issues Pessimistic Forecast for Booz Allen Hamilton (NYSE:BAH) Stock Price
Booz Allen Hamilton (NYSE:BAH – Get Free Report) had its price objective lowered by equities researchers at Truist Financial from $142.00 to $110.00 in a report released on Monday,Benzinga reports. The firm currently has a “hold” rating on the business services provider’s stock. Truist Financial’s price objective points to a potential downside of 0.35% from […] - 2025-04-16 06:04:49
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
Booz Allen Hamilton (NYSE:BAH) Trading Down 1.3% After Analyst Downgrade
Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report)’s share price was down 1.3% on Wednesday after Wells Fargo & Company lowered their price target on the stock from $164.00 to $148.00. Wells Fargo & Company currently has an overweight rating on the stock. Booz Allen Hamilton traded as low as $101.26 and last […] - 2025-04-11 05:40:51
Wells Fargo & Company Has Lowered Expectations for Booz Allen Hamilton (NYSE:BAH) Stock Price
Booz Allen Hamilton (NYSE:BAH – Free Report) had its target price lowered by Wells Fargo & Company from $164.00 to $148.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the business services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-04-09 07:46:57
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Increased by Schroder Investment Management Group
Schroder Investment Management Group raised its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 51.7% during the fourth quarter, HoldingsChannel reports. The fund owned 4,253 shares of the business services provider’s stock after acquiring an additional 1,449 shares during the quarter. Schroder Investment Management Group’s holdings in Booz Allen […] - 2025-04-08 08:51:06
Prudential Financial Inc. Decreases Stock Holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Prudential Financial Inc. lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 55.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,310 shares of the business services provider’s stock after selling 9,192 shares during the quarter. Prudential Financial […] - 2025-04-08 08:14:59
Arrowstreet Capital Limited Partnership Lowers Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Arrowstreet Capital Limited Partnership lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 89,787 shares of the business services provider’s stock after selling 7,447 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Booz Allen Hamilton were […] - 2025-04-06 08:26:57
LPL Financial LLC Increases Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
LPL Financial LLC raised its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 17.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 107,690 shares of the business services provider’s stock after acquiring an additional 15,756 shares during the quarter. LPL Financial LLC’s holdings in Booz Allen Hamilton were […] - 2025-04-03 08:10:50
American Century Companies Inc. Cuts Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
American Century Companies Inc. reduced its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 94.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 93,773 shares of the business services provider’s stock after selling 1,517,040 shares during the period. American […] - 2025-04-02 07:54:52
Booz Allen Hamilton Holding Co. (NYSE:BAH) Receives $158.27 Consensus PT from Analysts
Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating, five have given a […] - 2025-04-01 05:56:48
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Lowered by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans decreased its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 80.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 11,940 shares of the business services provider’s stock after selling 49,263 shares during […] - 2025-03-31 08:04:51
The Zacks Analyst Blog Highlights Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo
Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo are included in this Analyst Blog. - 2025-03-17 09:17:00
Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns
Five cloud computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, ANET, AFRM, BAH, OLO. - 2025-03-14 10:14:00
Assetmark Inc. Purchases 1,339 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Assetmark Inc. grew its position in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 3,618.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,376 shares of the business services provider’s stock after acquiring an additional 1,339 shares during the period. […] - 2025-03-14 07:57:00
Edgestream Partners L.P. Buys Shares of 5,259 Booz Allen Hamilton Holding Co. (NYSE:BAH)
Edgestream Partners L.P. bought a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 5,259 shares of the business services provider’s stock, valued at approximately $677,000. A number of other institutional investors also recently modified their holdings of BAH. Raymond […] - 2025-03-13 08:46:55
Victory Capital Management Inc. Increases Stake in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Victory Capital Management Inc. grew its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 281.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 172,634 shares of the business services provider’s stock after purchasing an additional 127,394 […] - 2025-03-12 11:27:45
Steward Partners Investment Advisory LLC Acquires 937 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Steward Partners Investment Advisory LLC increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 22.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,030 shares of the business services provider’s stock after purchasing an additional 937 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings […] - 2025-03-12 07:42:52
Amalgamated Bank Has $1.20 Million Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Amalgamated Bank lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 6.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,290 shares of the business services provider’s stock after selling 591 shares during the quarter. Amalgamated Bank’s […] - 2025-03-04 09:22:48
Private Advisor Group LLC Sells 2,953 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Private Advisor Group LLC lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,103 shares of the business services provider’s stock after selling 2,953 shares during the […] - 2025-03-03 08:50:50

iShares S&P 500 Swap UCITS ETF USD (Acc) BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-05-08 (Thursday)12,576BAH holding increased by 25152USD 1,554,771BAH holding increased by 3104008USD 1,554,77125,152USD 3,104,008 USD 123.63 USD 0
2025-05-08 (Thursday)-12,576BAH holding increased by 25152USD -1,554,771BAH holding increased by 3104008USD -1,554,77125,152USD 3,104,008 USD 123.63 USD 0
2025-05-07 (Wednesday)12,576BAH holding increased by 25152USD 1,549,237BAH holding increased by 3100487USD 1,549,23725,152USD 3,100,487 USD 123.19 USD 0
2025-05-07 (Wednesday)-12,576BAH holding increased by 25152USD -1,549,237BAH holding increased by 3100487USD -1,549,23725,152USD 3,100,487 USD 123.19 USD 0
2025-05-06 (Tuesday)12,576BAH holding increased by 25152USD 1,551,250BAH holding increased by 3049932USD 1,551,25025,152USD 3,049,932 USD 123.35 USD 0
2025-05-06 (Tuesday)-12,576BAH holding increased by 25152USD -1,551,250BAH holding increased by 3049932USD -1,551,25025,152USD 3,049,932 USD 123.35 USD 0
2025-05-05 (Monday)12,576BAH holding increased by 25152USD 1,498,682BAH holding increased by 3005413USD 1,498,68225,152USD 3,005,413 USD 119.17 USD 0
2025-05-05 (Monday)-12,576BAH holding increased by 25152USD -1,498,682BAH holding increased by 3005413USD -1,498,68225,152USD 3,005,413 USD 119.17 USD 0
2025-05-02 (Friday)12,576BAH holding increased by 25152USD 1,506,731BAH holding increased by 3009940USD 1,506,73125,152USD 3,009,940 USD 119.81 USD 0
2025-05-02 (Friday)-12,576BAH holding increased by 25152USD -1,506,731BAH holding increased by 3009940USD -1,506,73125,152USD 3,009,940 USD 119.81 USD 0
2025-05-01 (Thursday)12,576BAH holding increased by 25152USD 1,503,209BAH holding increased by 3012581USD 1,503,20925,152USD 3,012,581 USD 119.53 USD 0
2025-05-01 (Thursday)-12,576BAH holding increased by 25152USD -1,503,209BAH holding increased by 3012581USD -1,503,20925,152USD 3,012,581 USD 119.53 USD 0
2025-04-30 (Wednesday)12,576BAH holding increased by 25152USD 1,509,372BAH holding increased by 3009689USD 1,509,37225,152USD 3,009,689 USD 120.02 USD 0
2025-04-30 (Wednesday)-12,576BAH holding increased by 25152USD -1,509,372BAH holding increased by 3009689USD -1,509,37225,152USD 3,009,689 USD 120.02 USD 0
2025-04-29 (Tuesday)12,576BAH holding increased by 25152USD 1,500,317BAH holding increased by 2994472USD 1,500,31725,152USD 2,994,472 USD 119.3 USD 0
2025-04-29 (Tuesday)-12,576BAH holding increased by 25152USD -1,500,317BAH holding increased by 2994472USD -1,500,31725,152USD 2,994,472 USD 119.3 USD 0
2025-04-28 (Monday)12,576BAH holding increased by 25152USD 1,494,155BAH holding increased by 2998119USD 1,494,15525,152USD 2,998,119 USD 118.81 USD 0
2025-04-28 (Monday)-12,576BAH holding increased by 25152USD -1,494,155BAH holding increased by 2998119USD -1,494,15525,152USD 2,998,119 USD 118.81 USD 0
2025-04-25 (Friday)12,576BAH holding increased by 25152USD 1,503,964BAH holding increased by 3004658USD 1,503,96425,152USD 3,004,658 USD 119.59 USD 0
2025-04-25 (Friday)-12,576BAH holding increased by 25152USD -1,503,964BAH holding increased by 3004658USD -1,503,96425,152USD 3,004,658 USD 119.59 USD 0
2025-04-24 (Thursday)12,576BAH holding increased by 25152USD 1,500,694BAH holding increased by 2964792USD 1,500,69425,152USD 2,964,792 USD 119.33 USD 0
2025-04-24 (Thursday)-12,576BAH holding increased by 25152USD -1,500,694BAH holding increased by 2964792USD -1,500,69425,152USD 2,964,792 USD 119.33 USD 0
2025-04-23 (Wednesday)12,576BAH holding increased by 25152USD 1,464,098BAH holding increased by 2911973USD 1,464,09825,152USD 2,911,973 USD 116.42 USD 0
2025-04-23 (Wednesday)-12,576BAH holding increased by 25152USD -1,464,098BAH holding increased by 2911973USD -1,464,09825,152USD 2,911,973 USD 116.42 USD 0
2025-04-22 (Tuesday)12,576BAH holding increased by 25152USD 1,447,875BAH holding increased by 2855758USD 1,447,87525,152USD 2,855,758 USD 115.13 USD 0
2025-04-22 (Tuesday)-12,576BAH holding increased by 25152USD -1,447,875BAH holding increased by 2855758USD -1,447,87525,152USD 2,855,758 USD 115.13 USD 0
2025-04-21 (Monday)12,576BAH holding increased by 25152USD 1,407,883BAH holding increased by 2837523USD 1,407,88325,152USD 2,837,523 USD 111.95 USD 0
2025-04-21 (Monday)-12,576BAH holding increased by 25152USD -1,407,883BAH holding increased by 2837523USD -1,407,88325,152USD 2,837,523 USD 111.95 USD 0
2025-04-18 (Friday)12,576BAH holding increased by 25152USD 1,429,640BAH holding increased by 2859280USD 1,429,64025,152USD 2,859,280 USD 113.68 USD 0
2025-04-18 (Friday)-12,576BAH holding increased by 25152USD -1,429,640BAH holding increased by 2859280USD -1,429,64025,152USD 2,859,280 USD 113.68 USD 0
2025-04-17 (Thursday)12,576BAH holding increased by 25152USD 1,429,640BAH holding increased by 2829223USD 1,429,64025,152USD 2,829,223 USD 113.68 USD 0
2025-04-17 (Thursday)-12,576BAH holding increased by 25152USD -1,429,640BAH holding increased by 2829223USD -1,429,64025,152USD 2,829,223 USD 113.68 USD 0
2025-04-16 (Wednesday)12,576BAH holding increased by 25152USD 1,399,583BAH holding increased by 2786590USD 1,399,58325,152USD 2,786,590 USD 111.29 USD 0
2025-04-16 (Wednesday)-12,576BAH holding increased by 25152USD -1,399,583BAH holding increased by 2786590USD -1,399,58325,152USD 2,786,590 USD 111.29 USD 0
2025-04-15 (Tuesday)12,576BAH holding increased by 25152USD 1,387,007BAH holding increased by 2795896USD 1,387,00725,152USD 2,795,896 USD 110.29 USD 0
2025-04-15 (Tuesday)-12,576BAH holding increased by 25152USD -1,387,007BAH holding increased by 2795896USD -1,387,00725,152USD 2,795,896 USD 110.29 USD 0
2025-04-14 (Monday)12,576BAH holding increased by 25152USD 1,408,889BAH holding increased by 2776906USD 1,408,88925,152USD 2,776,906 USD 112.03 USD 0
2025-04-14 (Monday)-12,576BAH holding increased by 25152USD -1,408,889BAH holding increased by 2776906USD -1,408,88925,152USD 2,776,906 USD 112.03 USD 0
2025-04-11 (Friday)12,576BAH holding increased by 30666USD 1,368,017BAH holding increased by 3336390USD 1,368,01730,666USD 3,336,390 USD 108.78 USD 0
2025-04-11 (Friday)-12,576BAH holding increased by 30666USD -1,368,017BAH holding increased by 3336390USD -1,368,01730,666USD 3,336,390 USD 108.78 USD 0
2025-04-10 (Thursday)18,090BAH holding increased by 36180USD 1,968,373BAH holding increased by 3923359USD 1,968,37336,180USD 3,923,359 USD 108.81 USD 0
2025-04-10 (Thursday)-18,090BAH holding increased by 36180USD -1,968,373BAH holding increased by 3923359USD -1,968,37336,180USD 3,923,359 USD 108.81 USD 0
2025-04-09 (Wednesday)18,090BAH holding increased by 36180USD 1,954,986BAH holding increased by 3885008USD 1,954,98636,180USD 3,885,008 USD 108.07 USD 0
2025-04-09 (Wednesday)-18,090BAH holding increased by 36180USD -1,954,986BAH holding increased by 3885008USD -1,954,98636,180USD 3,885,008 USD 108.07 USD 0
2025-04-08 (Tuesday)18,090BAH holding increased by 36180USD 1,930,022BAH holding increased by 3872345USD 1,930,02236,180USD 3,872,345 USD 106.69 USD 0
2025-04-08 (Tuesday)-18,090BAH holding increased by 36180USD -1,930,022BAH holding increased by 3872345USD -1,930,02236,180USD 3,872,345 USD 106.69 USD 0
2025-04-07 (Monday)18,090BAH holding increased by 36180USD 1,942,323BAH holding increased by 3917751USD 1,942,32336,180USD 3,917,751 USD 107.37 USD 0
2025-04-07 (Monday)-18,090BAH holding increased by 36180USD -1,942,323BAH holding increased by 3917751USD -1,942,32336,180USD 3,917,751 USD 107.37 USD 0
2025-04-04 (Friday)18,090BAH holding increased by 36180USD 1,975,428BAH holding increased by 4016523USD 1,975,42836,180USD 4,016,523 USD 109.2 USD 0
2025-04-04 (Friday)-18,090BAH holding increased by 36180USD -1,975,428BAH holding increased by 4016523USD -1,975,42836,180USD 4,016,523 USD 109.2 USD 0
2025-04-02 (Wednesday)18,090BAH holding increased by 36180USD 2,041,095BAH holding increased by 3983237USD 2,041,09536,180USD 3,983,237 USD 112.83 USD 0
2025-04-02 (Wednesday)-18,090BAH holding increased by 36180USD -2,041,095BAH holding increased by 3983237USD -2,041,09536,180USD 3,983,237 USD 112.83 USD 0
2025-04-01 (Tuesday)18,090BAH holding increased by 36180USD 1,942,142BAH holding increased by 3833994USD 1,942,14236,180USD 3,833,994 USD 107.36 USD 0
2025-04-01 (Tuesday)-18,090BAH holding increased by 36180USD -1,942,142BAH holding increased by 3833994USD -1,942,14236,180USD 3,833,994 USD 107.36 USD 0
2025-03-31 (Monday)18,090BAH holding increased by 36180USD 1,891,852BAH holding increased by 3796367USD 1,891,85236,180USD 3,796,367 USD 104.58 USD 0
2025-03-31 (Monday)-18,090BAH holding increased by 36180USD -1,891,852BAH holding increased by 3796367USD -1,891,85236,180USD 3,796,367 USD 104.58 USD 0
2025-03-28 (Friday)18,090BAH holding increased by 36180USD 1,904,515BAH holding increased by 3819522USD 1,904,51536,180USD 3,819,522 USD 105.28 USD 0
2025-03-28 (Friday)-18,090BAH holding increased by 36180USD -1,904,515BAH holding increased by 3819522USD -1,904,51536,180USD 3,819,522 USD 105.28 USD 0
2025-03-27 (Thursday)18,090BAH holding increased by 36180USD 1,915,007BAH holding increased by 3838336USD 1,915,00736,180USD 3,838,336 USD 105.86 USD 0
2025-03-27 (Thursday)-18,090BAH holding increased by 36180USD -1,915,007BAH holding increased by 3838336USD -1,915,00736,180USD 3,838,336 USD 105.86 USD 0
2025-03-26 (Wednesday)18,090USD 1,923,329USD 1,923,3290USD 0 USD 106.32 USD 106.32
2025-03-26 (Wednesday)-18,090USD -1,923,329USD -1,923,3290USD 0 USD 106.32 USD 106.32
2025-03-25 (Tuesday)18,090USD 1,923,329BAH holding increased by 20804USD 1,923,3290USD 20,804 USD 106.32 USD 105.17
2025-03-24 (Monday)18,090USD 1,902,525BAH holding increased by 18632USD 1,902,5250USD 18,632 USD 105.17 USD 104.14
2025-03-21 (Friday)18,090USD 1,883,893BAH holding increased by 10131USD 1,883,8930USD 10,131 USD 104.14 USD 103.58
2025-03-20 (Thursday)18,090USD 1,873,762BAH holding decreased by -165162USD 1,873,7620USD -165,162 USD 103.58 USD 112.71
2025-03-19 (Wednesday)18,090USD 2,038,924BAH holding decreased by -68923USD 2,038,9240USD -68,923 USD 112.71 USD 116.52
2025-03-18 (Tuesday)18,090USD 2,107,847BAH holding increased by 21346USD 2,107,8470USD 21,346 USD 116.52 USD 115.34
2025-03-17 (Monday)18,090USD 2,086,501BAH holding increased by 55898USD 2,086,5010USD 55,898 USD 115.34 USD 112.25
2025-03-14 (Friday)18,090USD 2,030,603BAH holding increased by 16824USD 2,030,6030USD 16,824 USD 112.25 USD 111.32
2025-03-13 (Thursday)18,090USD 2,013,779BAH holding decreased by -4161USD 2,013,7790USD -4,161 USD 111.32 USD 111.55
2025-03-12 (Wednesday)18,090USD 2,017,940BAH holding increased by 27316USD 2,017,9400USD 27,316 USD 111.55 USD 110.04
2025-03-11 (Tuesday)18,090USD 1,990,624BAH holding decreased by -47034USD 1,990,6240USD -47,034 USD 110.04 USD 112.64
2025-03-10 (Monday)18,090USD 2,037,658USD 2,037,658
2025-01-28 (Tuesday)12,595BAH holding increased by 25190USD 1,623,621BAH holding increased by 3328732USD 1,623,62125,190USD 3,328,732 USD 128.91 USD 0
2025-01-28 (Tuesday)-12,595BAH holding increased by 25190USD -1,623,621BAH holding increased by 3328732USD -1,623,62125,190USD 3,328,732 USD 128.91 USD 0
2025-01-27 (Monday)12,595BAH holding increased by 25190USD 1,705,111BAH holding increased by 3385788USD 1,705,11125,190USD 3,385,788 USD 135.38 USD 0
2025-01-27 (Monday)-12,595BAH holding increased by 25190USD -1,705,111BAH holding increased by 3385788USD -1,705,11125,190USD 3,385,788 USD 135.38 USD 0
2025-01-24 (Friday)12,595BAH holding increased by 25190USD 1,680,677BAH holding increased by 3395990USD 1,680,67725,190USD 3,395,990 USD 133.44 USD 0
2025-01-24 (Friday)-12,595BAH holding increased by 25190USD -1,680,677BAH holding increased by 3395990USD -1,680,67725,190USD 3,395,990 USD 133.44 USD 0
2025-01-23 (Thursday)12,595BAH holding increased by 25190USD 1,715,313BAH holding increased by 3517154USD 1,715,31325,190USD 3,517,154 USD 136.19 USD 0
2025-01-23 (Thursday)-12,595BAH holding increased by 25190USD -1,715,313BAH holding increased by 3517154USD -1,715,31325,190USD 3,517,154 USD 136.19 USD 0
2025-01-22 (Wednesday)12,595BAH holding decreased by -25190USD 1,801,841BAH holding decreased by -3603682USD 1,801,841-25,190USD -3,603,682 USD 51.12 USD 0
2025-01-22 (Wednesday)-12,595BAH holding decreased by -25190USD -1,801,841BAH holding decreased by -3603682USD -1,801,841-25,190USD -3,603,682 USD 51.12 USD 0
2025-01-21 (Tuesday)12,595USD 1,794,158USD 1,794,158
2025-01-21 (Tuesday)-12,595USD -1,794,158USD -1,794,158
2025-01-20 (Monday)12,595USD 1,713,676USD 1,713,676
2025-01-20 (Monday)-12,595USD -1,713,676USD -1,713,676
2025-01-17 (Friday)12,595USD 1,713,676USD 1,713,676
2025-01-17 (Friday)-12,595USD -1,713,676USD -1,713,676
2025-01-16 (Thursday)12,595USD 1,716,699USD 1,716,699
2025-01-16 (Thursday)-12,595USD -1,716,699USD -1,716,699
2025-01-15 (Wednesday)12,595USD 1,713,802USD 1,713,802
2025-01-14 (Tuesday)12,595USD 1,714,683USD 1,714,683
2025-01-14 (Tuesday)-12,595USD -1,714,683USD -1,714,683
2025-01-13 (Monday)12,595USD 1,701,836USD 1,701,836
2025-01-13 (Monday)-12,595USD -1,701,836USD -1,701,836
2025-01-10 (Friday)12,595USD 1,668,460USD 1,668,460
2025-01-10 (Friday)-12,595USD -1,668,460USD -1,668,460
2025-01-09 (Thursday)12,595USD 1,638,358USD 1,638,358
2025-01-09 (Thursday)12,595USD 1,638,358USD 1,638,358
2025-01-09 (Thursday)12,595USD 1,638,358USD 1,638,358
2025-01-08 (Wednesday)12,595USD 1,638,358USD 1,638,358
2025-01-08 (Wednesday)-12,595USD -1,638,358USD -1,638,358
2025-01-08 (Wednesday)12,595USD 1,638,358USD 1,638,358
2025-01-08 (Wednesday)-12,595USD -1,638,358USD -1,638,358
2025-01-08 (Wednesday)12,595USD 1,638,358USD 1,638,358
2025-01-08 (Wednesday)-12,595USD -1,638,358USD -1,638,358
2025-01-02 (Thursday)12,595BAH holding increased by 25190USD 1,613,671BAH holding increased by 3230365USD 1,613,67125,190USD 3,230,365 USD 128.12 USD 0
2025-01-02 (Thursday)-12,595BAH holding increased by 25190USD -1,613,671BAH holding increased by 3230365USD -1,613,67125,190USD 3,230,365 USD 128.12 USD 0
2024-12-30 (Monday)12,595BAH holding increased by 25190USD 1,616,694BAH holding increased by 3402413USD 1,616,69425,190USD 3,402,413 USD 128.36 USD 0
2024-12-30 (Monday)-12,595BAH holding increased by 25190USD -1,616,694BAH holding increased by 3402413USD -1,616,69425,190USD 3,402,413 USD 128.36 USD 0
2024-12-10 (Tuesday)12,595BAH holding increased by 25190USD 1,785,719BAH holding increased by 3559095USD 1,785,71925,190USD 3,559,095 USD 141.78 USD 0
2024-12-10 (Tuesday)-12,595BAH holding increased by 25190USD -1,785,719BAH holding increased by 3559095USD -1,785,71925,190USD 3,559,095 USD 141.78 USD 0
2024-12-09 (Monday)12,595BAH holding increased by 25190USD 1,773,376BAH holding increased by 3608971USD 1,773,37625,190USD 3,608,971 USD 140.8 USD 0
2024-12-09 (Monday)-12,595BAH holding increased by 25190USD -1,773,376BAH holding increased by 3608971USD -1,773,37625,190USD 3,608,971 USD 140.8 USD 0
2024-12-06 (Friday)12,595BAH holding increased by 25190USD 1,835,595BAH holding increased by 3632902USD 1,835,59525,190USD 3,632,902 USD 145.74 USD 0
2024-12-06 (Friday)-12,595BAH holding increased by 25190USD -1,835,595BAH holding increased by 3632902USD -1,835,59525,190USD 3,632,902 USD 145.74 USD 0
2024-12-05 (Thursday)12,595BAH holding increased by 25190USD 1,797,307BAH holding increased by 3616907USD 1,797,30725,190USD 3,616,907 USD 142.7 USD 0
2024-12-05 (Thursday)-12,595BAH holding increased by 25190USD -1,797,307BAH holding increased by 3616907USD -1,797,30725,190USD 3,616,907 USD 142.7 USD 0
2024-12-04 (Wednesday)12,595BAH holding increased by 25190USD 1,819,600BAH holding increased by 3658974USD 1,819,60025,190USD 3,658,974 USD 144.47 USD 0
2024-12-04 (Wednesday)-12,595BAH holding increased by 25190USD -1,819,600BAH holding increased by 3658974USD -1,819,60025,190USD 3,658,974 USD 144.47 USD 0
2024-12-03 (Tuesday)12,595BAH holding increased by 25190USD 1,839,374BAH holding increased by 3712502USD 1,839,37425,190USD 3,712,502 USD 146.04 USD 0
2024-12-03 (Tuesday)-12,595BAH holding increased by 25190USD -1,839,374BAH holding increased by 3712502USD -1,839,37425,190USD 3,712,502 USD 146.04 USD 0
2024-12-02 (Monday)12,595BAH holding increased by 25190USD 1,873,128BAH holding increased by 3739455USD 1,873,12825,190USD 3,739,455 USD 148.72 USD 0
2024-12-02 (Monday)-12,595BAH holding increased by 25190USD -1,873,128BAH holding increased by 3739455USD -1,873,12825,190USD 3,739,455 USD 148.72 USD 0
2024-11-29 (Friday)12,595BAH holding increased by 25190USD 1,866,327BAH holding increased by 3722200USD 1,866,32725,190USD 3,722,200 USD 148.18 USD 0
2024-11-29 (Friday)-12,595BAH holding increased by 25190USD -1,866,327BAH holding increased by 3722200USD -1,866,32725,190USD 3,722,200 USD 148.18 USD 0
2024-11-28 (Thursday)12,595BAH holding increased by 25190USD 1,855,873BAH holding increased by 3711746USD 1,855,87325,190USD 3,711,746 USD 147.35 USD 0
2024-11-28 (Thursday)-12,595BAH holding increased by 25190USD -1,855,873BAH holding increased by 3711746USD -1,855,87325,190USD 3,711,746 USD 147.35 USD 0
2024-11-27 (Wednesday)12,595BAH holding increased by 25190USD 1,855,873BAH holding increased by 3727868USD 1,855,87325,190USD 3,727,868 USD 147.35 USD 0
2024-11-27 (Wednesday)-12,595BAH holding increased by 25190USD -1,855,873BAH holding increased by 3727868USD -1,855,87325,190USD 3,727,868 USD 147.35 USD 0
2024-11-26 (Tuesday)12,595BAH holding increased by 25190USD 1,871,995BAH holding increased by 3729254USD 1,871,99525,190USD 3,729,254 USD 148.63 USD 0
2024-11-26 (Tuesday)-12,595BAH holding increased by 25190USD -1,871,995BAH holding increased by 3729254USD -1,871,99525,190USD 3,729,254 USD 148.63 USD 0
2024-11-25 (Monday)12,595BAH holding increased by 1943USD 1,857,259BAH holding decreased by -75546USD 1,857,2591,943USD -75,546 USD 147.46 USD 181.45
2024-11-25 (Monday)-12,595BAH holding increased by 1943USD -1,857,259BAH holding decreased by -75546USD -1,857,2591,943USD -75,546 USD 147.46 USD 181.45
2024-11-12 (Tuesday)10,652BAH holding increased by 21304USD 1,932,805BAH holding increased by 3886382USD 1,932,80521,304USD 3,886,382 USD 181.45 USD 183.4
2024-11-11 (Monday)10,652BAH holding decreased by -21304USD 1,953,577BAH holding decreased by -3907154USD 1,953,577-21,304USD -3,907,154 USD 33 USD 32.8
2024-11-11 (Monday)-10,652BAH holding decreased by -21304USD -1,953,577BAH holding decreased by -3907154USD -1,953,577-21,304USD -3,907,154 USD 33 USD 32.8
2024-11-08 (Friday)10,652BAH holding increased by 21304USD 1,954,642BAH holding increased by 3827264USD 1,954,64221,304USD 3,827,264 USD 183.5 USD 175.8
2024-11-07 (Thursday)10,652USD 1,872,622BAH holding decreased by -44312USD 1,872,6220USD -44,312 USD 175.8 USD 179.96
2024-11-07 (Thursday)-10,652USD -1,872,622BAH holding decreased by -44312USD -1,872,6220USD -44,312 USD 175.8 USD 179.96
2024-11-06 (Wednesday)10,652USD 1,916,934BAH holding decreased by -56669USD 1,916,9340USD -56,669 USD 179.96 USD 185.28
2024-11-05 (Tuesday)10,652USD 1,973,603BAH holding increased by 28335USD 1,973,6030USD 28,335 USD 185.28 USD 182.62
2024-11-04 (Monday)10,652USD 1,945,268BAH holding decreased by -14273USD 1,945,2680USD -14,273 USD 181.28 USD 181.66
2024-11-04 (Monday)-10,652USD -1,945,268BAH holding decreased by -14273USD -1,945,2680USD -14,273 USD 181.28 USD 181.66
2024-11-01 (Friday)10,652BAH holding increased by 21304USD 1,930,995BAH holding increased by 3866037USD 1,930,99521,304USD 3,866,037 USD 181.28 USD 181.66
2024-11-01 (Friday)-10,652BAH holding increased by 21304USD -1,930,995BAH holding increased by 3866037USD -1,930,99521,304USD 3,866,037 USD 181.28 USD 181.66
2024-10-31 (Thursday)10,652BAH holding increased by 21304USD 1,935,042BAH holding increased by 3889471USD 1,935,04221,304USD 3,889,471 USD 181.66 USD 183.48
2024-10-31 (Thursday)-10,652BAH holding increased by 21304USD -1,935,042BAH holding increased by 3889471USD -1,935,04221,304USD 3,889,471 USD 181.66 USD 183.48
2024-10-30 (Wednesday)10,652USD 1,954,429BAH holding decreased by -7456USD 1,954,4290USD -7,456 USD 183.48 USD 184.18
2024-10-30 (Wednesday)-10,652USD -1,954,429BAH holding decreased by -7456USD -1,954,4290USD -7,456 USD 183.48 USD 184.18
2024-10-29 (Tuesday)10,652BAH holding increased by 21304USD 1,961,885BAH holding increased by 3943157USD 1,961,88521,304USD 3,943,157 USD 184.18 USD 186
2024-10-28 (Monday)10,652USD 1,981,272BAH holding increased by 43354USD 1,981,2720USD 43,354 USD 186 USD 181.93
2024-10-28 (Monday)-10,652USD -1,981,272BAH holding increased by 43354USD -1,981,2720USD 43,354 USD 186 USD 181.93
2024-10-25 (Friday)10,652USD 1,937,918BAH holding decreased by -163827USD 1,937,9180USD -163,827 USD 166.55 USD 163.26
2024-10-25 (Friday)-10,652USD -1,937,918BAH holding decreased by -163827USD -1,937,9180USD -163,827 USD 166.55 USD 163.26
2024-10-24 (Thursday)10,652USD 1,774,091BAH holding increased by 35045USD 1,774,0910USD 35,045 USD 166.55 USD 163.26
2024-10-24 (Thursday)-10,652USD -1,774,091BAH holding increased by 35045USD -1,774,0910USD 35,045 USD 166.55 USD 163.26
2024-10-23 (Wednesday)10,652USD 1,739,046BAH holding decreased by -8842USD 1,739,0460USD -8,842 USD 162.43 USD 163.24
2024-10-23 (Wednesday)-10,652USD -1,739,046BAH holding decreased by -8842USD -1,739,0460USD -8,842 USD 162.43 USD 163.24
2024-10-22 (Tuesday)10,652BAH holding increased by 21304USD 1,730,204BAH holding increased by 3469036USD 1,730,20421,304USD 3,469,036 USD 162.43 USD 163.24
2024-10-22 (Tuesday)-10,652BAH holding increased by 21304USD -1,730,204BAH holding increased by 3469036USD -1,730,20421,304USD 3,469,036 USD 162.43 USD 163.24
2024-10-21 (Monday)10,652USD 1,738,832BAH holding decreased by -7137USD 1,738,8320USD -7,137 USD 163.24 USD 163.91
2024-10-21 (Monday)-10,652USD -1,738,832BAH holding decreased by -7137USD -1,738,8320USD -7,137 USD 163.24 USD 163.91
2024-10-18 (Friday)10,652BAH holding increased by 21304USD 1,745,969BAH holding increased by 3491938USD 1,745,96921,304USD 3,491,938 USD 163.91 USD 163.91
2024-10-18 (Friday)-10,652BAH holding increased by 21304USD -1,745,969BAH holding increased by 3491938USD -1,745,96921,304USD 3,491,938 USD 163.91 USD 163.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY25,152 123.630* 131.02
2025-05-07BUY25,152 123.190* 131.12
2025-05-06BUY25,152 123.350* 131.22
2025-05-05BUY25,152 119.170* 131.38
2025-05-02BUY25,152 119.810* 131.54
2025-05-01BUY25,152 119.530* 131.70
2025-04-30BUY25,152 120.020* 131.87
2025-04-29BUY25,152 119.300* 132.04
2025-04-28BUY25,152 118.810* 132.23
2025-04-25BUY25,152 119.590* 132.41
2025-04-24BUY25,152 119.330* 132.61
2025-04-23BUY25,152 116.420* 132.85
2025-04-22BUY25,152 115.130* 133.12
2025-04-21BUY25,152 111.950* 133.44
2025-04-18BUY25,152 113.680* 133.75
2025-04-17BUY25,152 113.680* 134.07
2025-04-16BUY25,152 111.290* 134.44
2025-04-15BUY25,152 110.290* 134.83
2025-04-14BUY25,152 112.030* 135.21
2025-04-11BUY30,666 108.780* 135.66
2025-04-10BUY36,180 108.810* 136.12
2025-04-09BUY36,180 108.070* 136.62
2025-04-08BUY36,180 106.690* 137.15
2025-04-07BUY36,180 107.370* 137.69
2025-04-04BUY36,180 109.200* 138.22
2025-04-02BUY36,180 112.830* 138.70
2025-04-01BUY36,180 107.360* 139.30
2025-03-31BUY36,180 104.580* 139.98
2025-03-28BUY36,180 105.280* 140.68
2025-03-27BUY36,180 105.860* 141.39
2025-01-28BUY25,190 128.910* 152.33
2025-01-27BUY25,190 135.380* 152.81
2025-01-24BUY25,190 133.440* 153.38
2025-01-23BUY25,190 136.190* 153.90
2025-01-22SELL-25,190 51.120* 157.11 Profit of 3,957,727 on sale
2025-01-02BUY25,190 128.120* 158.05
2024-12-30BUY25,190 128.360* 159.04
2024-12-10BUY25,190 141.780* 159.64
2024-12-09BUY25,190 140.800* 160.31
2024-12-06BUY25,190 145.740* 160.85
2024-12-05BUY25,190 142.700* 161.55
2024-12-04BUY25,190 144.470* 162.23
2024-12-03BUY25,190 146.040* 162.90
2024-12-02BUY25,190 148.720* 163.52
2024-11-29BUY25,190 148.180* 164.22
2024-11-28BUY25,190 147.350* 165.02
2024-11-27BUY25,190 147.350* 165.90
2024-11-26BUY25,190 148.630* 166.81
2024-11-25BUY1,943 147.460* 167.89
2024-11-12BUY21,304 181.450* 167.09
2024-11-11SELL-21,304 33.000* 175.47 Profit of 3,738,226 on sale
2024-11-08BUY21,304 183.500* 174.94
2024-11-01BUY21,304 181.280* 172.04
2024-10-31BUY21,304 181.660* 170.97
2024-10-29BUY21,304 184.180* 167.30
2024-10-22BUY21,304 162.430* 163.57
2024-10-18BUY21,304 163.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09225,3280386,66358.3%
2025-05-08209,08637425,80449.1%
2025-05-07253,5711,029465,71554.4%
2025-05-06453,6335,655863,82052.5%
2025-05-05210,9290456,24046.2%
2025-05-02293,79517566,62251.9%
2025-05-01316,6931514,82861.5%
2025-04-30340,5900566,85660.1%
2025-04-29262,7140453,76357.9%
2025-04-28246,55833498,74449.4%
2025-04-25391,7800739,34653.0%
2025-04-24466,360601,070,37943.6%
2025-04-231,099,0828861,584,23169.4%
2025-04-22687,229151,058,77864.9%
2025-04-21309,107100582,18353.1%
2025-04-17353,1790488,94372.2%
2025-04-16449,663127648,92169.3%
2025-04-15348,17910575,35560.5%
2025-04-14459,394316878,01252.3%
2025-04-11630,38771,161,89154.3%
2025-04-10532,0020975,31254.5%
2025-04-092,020,6905412,640,96576.5%
2025-04-08926,4045371,483,35162.5%
2025-04-07660,6641,373950,27569.5%
2025-04-04849,485991,264,13867.2%
2025-04-03856,31301,262,68267.8%
2025-04-022,921,8001,6314,424,73266.0%
2025-04-01516,773291,176,81543.9%
2025-03-31416,5580810,25351.4%
2025-03-28353,108129571,48961.8%
2025-03-27346,68801,090,97531.8%
2025-03-26308,076560645,14347.8%
2025-03-25498,75236763,43365.3%
2025-03-24610,0545,7311,128,54354.1%
2025-03-21652,58901,174,25555.6%
2025-03-201,147,018212,352,46848.8%
2025-03-19900,5783591,426,86363.1%
2025-03-18499,14518797,22762.6%
2025-03-17339,7310692,07949.1%
2025-03-14252,670123623,24040.5%
2025-03-13356,5300692,52851.5%
2025-03-12388,561534775,24850.1%
2025-03-11519,718302868,35959.9%
2025-03-10572,4121541,210,70647.3%
2025-03-07870,215191,830,02547.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.