ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares S&P 500 Swap UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-11-27 (Thursday)-103,777CBRE holding increased by 207554USD -16,833,667CBRE holding increased by 33667334USD -16,833,667207,554USD 33,667,334 USD 162.21 USD 0
2025-11-27 (Thursday)103,777CBRE holding increased by 207554USD 16,833,667CBRE holding increased by 33667334USD 16,833,667207,554USD 33,667,334 USD 162.21 USD 0
2025-11-26 (Wednesday)-103,777CBRE holding increased by 207554USD -16,833,667CBRE holding increased by 33667334USD -16,833,667207,554USD 33,667,334 USD 162.21 USD 0
2025-11-26 (Wednesday)103,777CBRE holding increased by 207554USD 16,833,667CBRE holding increased by 33667334USD 16,833,667207,554USD 33,667,334 USD 162.21 USD 0
2025-11-25 (Tuesday)-103,777CBRE holding increased by 207554USD -16,833,667CBRE holding increased by 33235622USD -16,833,667207,554USD 33,235,622 USD 162.21 USD 0
2025-11-25 (Tuesday)103,777CBRE holding increased by 207554USD 16,833,667CBRE holding increased by 33235622USD 16,833,667207,554USD 33,235,622 USD 162.21 USD 0
2025-11-24 (Monday)-103,777CBRE holding increased by 207554USD -16,401,955CBRE holding increased by 32673151USD -16,401,955207,554USD 32,673,151 USD 158.05 USD 0
2025-11-24 (Monday)103,777CBRE holding increased by 207554USD 16,401,955CBRE holding increased by 32673151USD 16,401,955207,554USD 32,673,151 USD 158.05 USD 0
2025-11-21 (Friday)-103,777CBRE holding increased by 207554USD -16,271,196CBRE holding increased by 32001714USD -16,271,196207,554USD 32,001,714 USD 156.79 USD 0
2025-11-21 (Friday)103,777CBRE holding increased by 207554USD 16,271,196CBRE holding increased by 32001714USD 16,271,196207,554USD 32,001,714 USD 156.79 USD 0
2025-11-20 (Thursday)-103,777CBRE holding increased by 207554USD -15,730,518CBRE holding increased by 31482829USD -15,730,518207,554USD 31,482,829 USD 151.58 USD 0
2025-11-20 (Thursday)103,777CBRE holding increased by 207554USD 15,730,518CBRE holding increased by 31482829USD 15,730,518207,554USD 31,482,829 USD 151.58 USD 0
2025-11-19 (Wednesday)-103,777CBRE holding increased by 207554USD -15,752,311CBRE holding increased by 31327163USD -15,752,311207,554USD 31,327,163 USD 151.79 USD 0
2025-11-19 (Wednesday)103,777CBRE holding increased by 207554USD 15,752,311CBRE holding increased by 31327163USD 15,752,311207,554USD 31,327,163 USD 151.79 USD 0
2025-11-18 (Tuesday)-103,777CBRE holding increased by 186428USD -15,574,852CBRE holding increased by 27923738USD -15,574,852186,428USD 27,923,738 USD 150.08 USD 0
2025-11-18 (Tuesday)103,777CBRE holding increased by 186428USD 15,574,852CBRE holding increased by 27923738USD 15,574,852186,428USD 27,923,738 USD 150.08 USD 0
2025-11-17 (Monday)-82,651CBRE holding increased by 165302USD -12,348,886CBRE holding increased by 25049039USD -12,348,886165,302USD 25,049,039 USD 149.41 USD 0
2025-11-17 (Monday)82,651CBRE holding increased by 165302USD 12,348,886CBRE holding increased by 25049039USD 12,348,886165,302USD 25,049,039 USD 149.41 USD 0
2025-11-14 (Friday)-82,651CBRE holding increased by 165302USD -12,700,153CBRE holding increased by 25359807USD -12,700,153165,302USD 25,359,807 USD 153.66 USD 0
2025-11-14 (Friday)82,651CBRE holding increased by 165302USD 12,700,153CBRE holding increased by 25359807USD 12,700,153165,302USD 25,359,807 USD 153.66 USD 0
2025-11-13 (Thursday)-82,651CBRE holding increased by 165302USD -12,659,654CBRE holding increased by 25503619USD -12,659,654165,302USD 25,503,619 USD 153.17 USD 0
2025-11-13 (Thursday)82,651CBRE holding increased by 165302USD 12,659,654CBRE holding increased by 25503619USD 12,659,654165,302USD 25,503,619 USD 153.17 USD 0
2025-11-12 (Wednesday)-82,651CBRE holding increased by 165302USD -12,843,965CBRE holding increased by 25646605USD -12,843,965165,302USD 25,646,605 USD 155.4 USD 0
2025-11-12 (Wednesday)82,651CBRE holding increased by 165302USD 12,843,965CBRE holding increased by 25646605USD 12,843,965165,302USD 25,646,605 USD 155.4 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY207,554 162.210* 171.02
2025-11-26BUY207,554163.930161.470 161.716USD 33,564,803 171.06
2025-11-26BUY207,554163.930161.470 161.716USD 33,564,803 171.06
2025-11-25BUY207,554162.700158.690 159.091USD 33,019,974 171.11
2025-11-24BUY207,554158.525155.680 155.964USD 32,371,054 171.17
2025-11-21BUY207,554157.250151.940 152.471USD 31,645,966 171.24
2025-11-20BUY207,554156.510151.490 151.992USD 31,546,548 171.34
2025-11-19BUY207,554153.160150.585 150.843USD 31,307,966 171.43
2025-11-18BUY186,428151.435148.880 149.136USD 27,803,034 171.54
2025-11-17BUY165,302154.000149.210 149.689USD 24,743,892 171.65
2025-11-14BUY165,302154.280151.910 152.147USD 25,150,204 171.74
2025-11-13BUY165,302156.500152.610 152.999USD 25,291,041 171.83
2025-11-12BUY165,302156.930154.000 154.293USD 25,504,941 171.92
2025-11-11BUY149,689155.860151.800 152.206USD 22,783,564 172.00
2025-11-10BUY134,076153.520149.430 149.839USD 20,089,813 172.11
2025-11-07BUY134,076153.015149.280 149.653USD 20,064,943 172.21
2025-11-06BUY134,076152.010149.970 150.174USD 20,134,729 172.32
2025-11-05BUY134,076151.205146.680 147.132USD 19,726,936 172.44
2025-11-04BUY134,076152.690149.505 149.824USD 20,087,736 172.55
2025-11-03BUY134,076151.840147.847 148.246USD 19,876,271 172.66
2025-10-31BUY134,076153.220150.550 150.817USD 20,220,940 172.77
2025-10-30BUY115,531155.400150.500 150.990USD 17,444,026 172.88
2025-10-29BUY96,986152.710158.990 158.362USD 15,358,897 172.99
2025-10-28BUY96,986159.440161.580 161.366USD 15,650,243 173.06
2025-10-27BUY96,986161.130164.070 163.776USD 15,883,980 173.12
2025-10-24BUY96,986162.960165.640 165.372USD 16,038,769 173.18
2025-10-23BUY96,986164.200171.000 170.320USD 16,518,655 173.23
2025-10-22BUY96,986163.770164.600 164.517USD 15,955,846 173.28
2025-10-21BUY96,986160.880162.240 162.104USD 15,721,819 173.35
2025-10-20BUY96,986159.880160.190 160.159USD 15,533,181 173.42
2025-10-17BUY96,986157.120157.320 157.300USD 15,255,898 173.51
2025-10-16BUY96,986155.420157.790 157.553USD 15,280,435 173.62
2025-10-15BUY96,986156.820157.600 157.522USD 15,277,429 173.71
2025-10-14BUY96,986154.360154.850 154.801USD 15,013,530 173.82
2025-10-13SELL-96,986152.930153.680 153.605USD -14,897,534 174.46 Profit of 2,022,428 on sale
2025-10-08BUY96,986151.700153.080 152.942USD 14,833,233 174.59
2025-10-07BUY96,986152.690154.020 153.887USD 14,924,885 174.72
2025-10-06BUY96,986153.520156.840 156.508USD 15,179,085 174.84
2025-10-03BUY96,986156.140157.320 157.202USD 15,246,394 174.95
2025-10-02BUY96,986155.630155.870 155.846USD 15,114,880 175.06
2025-10-01BUY96,986156.560158.290 158.117USD 15,335,135 175.17
2025-09-30BUY96,986157.560159.160 159.000USD 15,420,774 175.28
2025-09-29BUY96,986158.960159.620 159.554USD 15,474,504 175.37
2025-09-26BUY96,986158.000158.130 158.117USD 15,335,136 175.48
2025-09-25BUY96,986156.300157.350 157.245USD 15,250,564 175.59
2025-09-24SELL-96,986157.120163.210 162.601USD -15,770,021 174.96 Profit of 1,198,265 on sale
2025-09-18BUY96,986165.730166.390 166.324USD 16,131,099 175.01
2025-09-17BUY96,986164.330166.320 166.121USD 16,111,412 175.08
2025-09-16BUY96,986162.840165.930 165.621USD 16,062,918 175.15
2025-09-15BUY96,986165.560166.090 166.037USD 16,103,264 175.21
2025-09-12BUY96,986164.020166.480 166.234USD 16,122,370 175.28
2025-09-11BUY96,986165.900167.560 167.394USD 16,234,874 175.34
2025-09-10BUY96,986162.620163.810 163.691USD 15,875,735 175.43
2025-09-09BUY96,986162.090163.510 163.368USD 15,844,408 175.51
2025-09-08SELL-96,986163.520163.740 163.718USD -15,878,354 176.21 Profit of 1,211,993 on sale
2025-07-24BUY115,046144.590146.240 146.075USD 16,805,345 176.42
2025-07-23BUY115,046144.630144.930 144.900USD 16,670,165 176.63
2025-07-22BUY115,046143.070143.500 143.457USD 16,504,154 176.85
2025-07-21SELL-115,046141.440143.500 143.294USD -16,485,402 167.85 Profit of 2,824,932 on sale
2025-07-17BUY115,046138.770139.650 139.562USD 16,056,049 168.04
2025-07-16BUY115,046138.350138.860 138.809USD 15,969,420 168.24
2025-07-15BUY140,899137.040141.500 141.054USD 19,874,367 168.45
2025-07-14BUY166,752141.020141.620 141.560USD 23,605,412 168.64
2025-07-11BUY166,752140.500140.690 140.671USD 23,457,171 168.83
2025-07-10BUY166,752141.210142.460 142.335USD 23,734,647 169.02
2025-07-09BUY166,752139.750141.540 141.361USD 23,572,228 169.23
2025-07-08BUY171,457139.890143.470 143.112USD 24,537,554 169.43
2025-07-07BUY176,162142.540143.290 143.215USD 25,229,040 169.62
2025-07-04SELL-176,162 1,584.380* 159.59 Profit of 28,113,106 on sale
2025-07-03BUY176,162143.180144.150 144.053USD 25,376,663 159.70
2025-07-02BUY176,162142.510142.590 142.582USD 25,117,530 159.83
2025-06-30BUY176,162140.120140.540 140.498USD 24,750,408 159.97
2025-06-27BUY176,162139.380140.590 140.469USD 24,745,299 160.12
2025-06-26BUY176,162138.090138.370 138.342USD 24,370,603 160.28
2025-06-25BUY176,162135.220138.600 138.262USD 24,356,511 160.47
2025-06-24BUY176,162139.130140.250 140.138USD 24,686,990 160.63
2025-06-23BUY176,162138.600138.760 138.744USD 24,441,420 160.79
2025-06-20BUY176,162133.890135.790 135.600USD 23,887,566 161.00
2025-06-19BUY176,162 133.470* 161.21
2025-06-18BUY176,162133.470134.600 134.487USD 23,691,500 161.42
2025-06-17BUY176,162132.260134.340 134.132USD 23,628,961 161.65
2025-06-16BUY176,162134.100135.870 135.693USD 23,903,950 161.86
2025-06-13BUY176,162132.970134.420 134.275USD 23,654,152 162.09
2025-06-12BUY176,162135.520136.890 136.753USD 24,090,682 162.30
2025-06-11BUY176,162133.830134.870 134.766USD 23,740,647 162.53
2025-06-10BUY235,809132.850133.010 132.994USD 31,361,181 162.77
2025-06-09BUY295,456128.840130.290 130.145USD 38,452,119 163.04
2025-06-06BUY235,809128.570129.480 129.389USD 30,511,090 163.33
2025-06-05BUY176,162127.640128.780 128.666USD 22,666,060 163.62
2025-06-04BUY176,162127.410127.870 127.824USD 22,517,732 163.92
2025-06-03BUY176,162124.940125.090 125.075USD 22,033,462 164.25
2025-06-02BUY176,162124.560124.670 124.659USD 21,960,178 164.59
2025-05-30BUY176,162125.020125.250 125.227USD 22,060,239 164.92
2025-05-29BUY176,162124.670125.190 125.138USD 22,044,561 165.27
2025-05-28BUY176,162123.680124.530 124.445USD 21,922,480 165.63
2025-05-27BUY176,162123.910124.070 124.054USD 21,853,601 166.00
2025-05-26BUY176,162 121.130* 166.40
2025-05-23BUY176,162121.130122.170 122.066USD 21,503,390 166.80
2025-05-22BUY176,162120.430121.640 121.519USD 21,407,030 167.22
2025-05-21BUY176,162120.870127.070 126.450USD 22,275,685 167.64
2025-05-20BUY176,162128.320130.050 129.877USD 22,879,393 168.00
2025-05-19BUY176,162130.490131.250 131.174USD 23,107,874 168.35
2025-05-16BUY176,162131.610131.750 131.736USD 23,206,877 168.69
2025-05-15BUY176,162130.270130.540 130.513USD 22,991,430 169.05
2025-05-14BUY176,162129.060131.930 131.643USD 23,190,493 169.43
2025-05-13BUY176,162131.360133.040 132.872USD 23,406,996 169.80
2025-05-12BUY176,162132.690133.800 133.689USD 23,550,922 170.16
2025-05-09BUY176,162126.590126.970 126.932USD 22,360,595 170.59
2025-05-08BUY176,162125.530127.350 127.168USD 22,402,169 171.03
2025-05-07BUY176,162125.010125.940 125.847USD 22,169,460 171.49
2025-05-06BUY176,162123.880125.440 125.284USD 22,070,280 171.97
2025-05-05BUY176,162125.960127.230 127.103USD 22,390,719 172.44
2025-05-02BUY176,162126.570127.330 127.254USD 22,417,319 172.92
2025-05-01BUY176,162123.520125.640 125.428USD 22,095,647 173.43
2025-04-30BUY176,162122.180122.380 122.360USD 21,555,182 173.97
2025-04-29BUY176,162121.750122.240 122.191USD 21,525,411 174.53
2025-04-28BUY176,162121.360122.510 122.395USD 21,561,348 175.10
2025-04-25BUY176,162120.730122.740 122.539USD 21,586,715 175.69
2025-04-24BUY176,162122.880126.770 126.381USD 22,263,529 176.27
2025-04-23BUY176,162122.050125.950 125.560USD 22,118,900 176.87
2025-04-22BUY176,162118.190118.690 118.640USD 20,899,860 177.53
2025-04-21BUY176,162115.560117.150 116.991USD 20,609,369 178.24
2025-04-18BUY176,162 117.620* 178.93
2025-04-17BUY176,162117.620119.330 119.159USD 20,991,288 179.65
2025-04-16BUY176,162117.210119.560 119.325USD 21,020,530 180.38
2025-04-15BUY176,162118.680120.640 120.444USD 21,217,656 181.11
2025-04-14BUY176,162119.010119.670 119.604USD 21,069,680 181.86
2025-04-11BUY176,162115.950117.170 117.048USD 20,619,409 182.67
2025-04-10BUY176,162116.650119.000 118.765USD 20,921,880 183.48
2025-04-09BUY169,292121.270122.240 122.143USD 20,677,832 184.26
2025-04-08BUY162,422113.940123.030 122.121USD 19,835,137 185.15
2025-04-07BUY162,422117.150121.790 121.326USD 19,706,012 186.02
2025-04-04BUY162,422118.080120.880 120.600USD 19,588,093 186.90
2025-04-02BUY162,422133.290133.710 133.668USD 21,710,625 187.61
2025-04-01BUY162,422131.010131.720 131.649USD 21,382,694 188.36
2025-03-31BUY162,422130.780131.460 131.392USD 21,340,952 189.14
2025-03-28BUY162,422129.460133.220 132.844USD 21,576,788 189.96
2025-03-27BUY162,422131.520133.580 133.374USD 21,662,872 190.77
2025-03-26BUY40,580132.620135.170 134.915USD 5,474,851 191.59
2025-03-10BUY81,262125.920129.240 128.908USD 10,475,322 204.50
2025-03-07BUY81,262130.460134.140 133.772USD 10,870,580 205.77
2025-02-18BUY81,262143.800144.490 144.421USD 11,735,940 224.77
2025-02-14BUY81,262143.730145.590 145.404USD 11,815,820 228.54
2025-02-13BUY81,262143.130144.310 144.192USD 11,717,330 230.57
2025-02-12BUY81,262140.650141.240 141.181USD 11,472,651 232.77
2025-02-11BUY81,262141.790143.370 143.212USD 11,637,693 235.04
2025-02-10BUY81,262143.860145.350 145.201USD 11,799,324 237.38
2025-02-07BUY81,262142.770145.270 145.020USD 11,784,616 239.87
2025-02-06BUY81,262144.580147.750 147.433USD 11,980,700 242.45
2025-02-05BUY81,262147.130147.440 147.409USD 11,978,750 245.09
2025-02-04BUY81,262143.870144.320 144.275USD 11,724,076 247.98
2025-02-03BUY81,262142.570143.690 143.578USD 11,667,436 251.09
2025-01-31BUY81,262144.740147.100 146.864USD 11,934,463 254.31
2025-01-30BUY81,262144.650146.830 146.612USD 11,913,984 257.73
2025-01-29BUY81,262141.640143.730 143.521USD 11,662,803 261.48
2025-01-28BUY81,262142.600143.690 143.581USD 11,667,679 265.44
2025-01-27BUY81,262143.120143.570 143.525USD 11,663,129 269.66
2025-01-24BUY81,262141.130141.770 141.706USD 11,515,313 274.25
2025-01-23BUY81,262141.020141.350 141.317USD 11,483,703 279.19
2025-01-22SELL-81,262139.440141.250 141.069USD -11,463,549 220.12 Profit of 6,423,936 on sale
2024-12-10BUY194,757135.880138.960 138.652USD 27,003,449 223.49
2024-12-09BUY248,900137.290138.530 138.406USD 34,449,253 227.08
2024-12-06BUY248,900137.880139.700 139.518USD 34,726,030 230.96
2024-12-05BUY248,900136.420138.000 137.842USD 34,308,874 235.26
2024-12-04BUY248,900137.750137.790 137.786USD 34,294,934 239.90
2024-12-03BUY248,900137.130138.590 138.444USD 34,458,711 245.04
2024-12-02BUY248,900138.390140.460 140.253USD 34,908,973 250.65
2024-11-29BUY248,900139.990141.410 141.268USD 35,161,606 256.80
2024-11-28BUY248,900 140.710* 263.63
2024-11-27BUY248,900140.710142.000 141.871USD 35,311,692 271.31
2024-11-26BUY248,900140.430141.050 140.988USD 35,091,914 280.04
2024-11-22SELL-248,900135.430135.720 135.691USD -33,773,490 302.33 Profit of 41,475,300 on sale
2024-11-21BUY248,900131.650132.770 132.658USD 33,018,577 316.55
2024-11-20BUY248,900131.780131.970 131.951USD 32,842,604 333.35
2024-11-19BUY248,900132.160133.420 133.294USD 33,176,876 353.46
2024-11-18BUY108,823132.670132.840 132.823USD 14,454,197 378.00
2024-11-12BUY293,771133.800136.770 136.473USD 40,091,811 408.52
2024-11-11SELL-556,288135.800137.930 137.717USD -76,610,311 131.44 Loss of -3,492,612 on sale
2024-11-08SELL-262,517136.080137.090 136.989USD -35,961,940 130.66 Loss of -1,660,157 on sale
2024-11-07SELL-293,771132.050132.710 132.644USD -38,966,962 130.92 Loss of -507,051 on sale
2024-11-06SELL-246,890129.400136.920 136.168USD -33,618,517 131.30 Loss of -1,202,477 on sale
2024-11-04SELL-525,034131.540132.450 132.359USD -69,492,973 131.67 Loss of -361,745 on sale
2024-11-01SELL-525,034130.180132.710 132.457USD -69,544,431 132.02 Loss of -229,440 on sale
2024-10-31SELL-316,660130.970132.160 132.041USD -41,812,104 132.02 Loss of -6,650 on sale
2024-10-30BUY108,286132.020133.650 133.487USD 14,454,773 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.