Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Cadence Design Systems, Inc. (NASDAQ:CDNS) CEO Sells $3,328,470.00 in Stock
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) CEO Anirudh Devgan sold 10,737 shares of the stock in a transaction that occurred on Friday, May 2nd. The shares were sold at an average price of $310.00, for a total transaction of $3,328,470.00. Following the completion of the sale, the chief executive officer now directly […] - 2025-05-09 08:18:50
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $325.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target raised by Mizuho from $300.00 to $325.00 in a research note published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the software maker’s stock. Other research analysts have also recently issued reports about the company. Redburn Atlantic assumed coverage on Cadence […] - 2025-05-02 09:14:59
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $350.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target upped by Bank of America from $320.00 to $350.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other research analysts have also commented on CDNS. Mizuho upped their […] - 2025-05-02 09:14:57
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Seagate's Q3 Earnings Beat on Solid Revenue Growth, Shares Jump
Fueled by increased nearline cloud demand, STX's fiscal Q3 2025 top line grows 31% year over year. Enhanced margins positively impact the bottom line. - 2025-04-30 11:15:00
Cadence Design Systems (NASDAQ:CDNS) Trading Up 3.5% on Earnings Beat
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) traded up 3.5% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $298.93 and last traded at $295.84. 449,095 shares were traded during mid-day trading, a decline of 77% from the average session volume of […] - 2025-04-30 06:12:54
Notable Tuesday Option Activity: BA, NVDA, CDNS
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 48,758 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 43.7% of B - 2025-04-29 19:32:12
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $320.67 Average PT from Brokerages
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and ten have given a buy recommendation to […] - 2025-04-21 06:03:02
Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside
AI tech stock Cadence is holding its ground at some key technical levels, and it might be ready to break out of a holding pattern if its first quarter 2025 earnings results and guidance impress on Monday, April 28. - 2025-04-17 19:19:00
What to Expect From Cadence Design Systems' Next Quarterly Earnings Report
Cadence Design Systems is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:51
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Noteworthy ETF Inflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $410.5 million dollar inflow -- that's a 4.5% increase - 2025-04-11 15:17:59
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-10 14:02:57
Cadence Design Systems (NASDAQ:CDNS) Shares Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Cadence Design Systems, Inc. (NASDAQ:CDNS). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cadence Design Systems stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently […] - 2025-04-10 06:04:51
Why Lam Research Stock Crushed the Market Today
Chip fabrication equipment maker Lam Research (NASDAQ: LRCX) experienced a bit of a rally in its stock on Monday. A big researcher flagged the company as a fine bargain in the semiconductor universe, and investors took the recommendation to heart. They pushed Lam's stock up by mo - 2025-04-07 22:28:00
Noteworthy ETF Outflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $407.3 million dollar outflow -- that's a 4.0% decreas - 2025-04-03 16:21:22
The Implied Analyst 12-Month Target For IWB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:32
Salesforce.com (CRM) Down 5.8% Since Last Earnings Report: Can It Rebound?
Salesforce.com (CRM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-28 15:30:43
Intuit (INTU) Down 1.7% Since Last Earnings Report: Can It Rebound?
Intuit (INTU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-27 15:30:27
Thrivent Financial for Lutherans Cuts Stock Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Thrivent Financial for Lutherans trimmed its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 1.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 11,608 shares of the software maker’s stock after selling 170 shares during the period. Thrivent Financial for Lutherans’ holdings in Cadence Design Systems were worth $3,488,000 at […] - 2025-03-27 07:54:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $324.83 Average PT from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and ten have issued a buy recommendation on […] - 2025-03-27 06:07:14
CDNS Quantitative Stock Analysis
Below is Validea's guru fundamental report for CADENCE DESIGN SYSTEMS INC (CDNS). Of the 22 guru strategies we follow, CDNS rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-03-25 14:32:29
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
Noteworthy ETF Inflows: IGV, PLTR, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $419.0 million dollar inflow -- that's a 4.2% increase - 2025-03-24 14:51:45

iShares S&P 500 Swap UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-05-08 (Thursday)119,561USD 36,820,006USD 36,820,006
2025-05-08 (Thursday)-119,561USD -36,820,006USD -36,820,006
2025-05-07 (Wednesday)119,561CDNS holding increased by 223542USD 36,865,439CDNS holding increased by 68660749USD 36,865,439223,542USD 68,660,749 USD 308.34 USD 0
2025-05-07 (Wednesday)-119,561CDNS holding increased by 223542USD -36,865,439CDNS holding increased by 68660749USD -36,865,439223,542USD 68,660,749 USD 308.34 USD 0
2025-05-06 (Tuesday)103,981CDNS holding increased by 207962USD 31,795,310CDNS holding increased by 63907762USD 31,795,310207,962USD 63,907,762 USD 305.78 USD 0
2025-05-06 (Tuesday)-103,981CDNS holding increased by 207962USD -31,795,310CDNS holding increased by 63907762USD -31,795,310207,962USD 63,907,762 USD 305.78 USD 0
2025-05-05 (Monday)103,981CDNS holding increased by 207962USD 32,112,452CDNS holding increased by 64154197USD 32,112,452207,962USD 64,154,197 USD 308.83 USD 0
2025-05-05 (Monday)-103,981CDNS holding increased by 207962USD -32,112,452CDNS holding increased by 64154197USD -32,112,452207,962USD 64,154,197 USD 308.83 USD 0
2025-05-02 (Friday)103,981CDNS holding increased by 207962USD 32,041,745CDNS holding increased by 63207970USD 32,041,745207,962USD 63,207,970 USD 308.15 USD 0
2025-05-02 (Friday)-103,981CDNS holding increased by 207962USD -32,041,745CDNS holding increased by 63207970USD -32,041,745207,962USD 63,207,970 USD 308.15 USD 0
2025-05-01 (Thursday)103,981CDNS holding increased by 209515USD 31,166,225CDNS holding increased by 62587918USD 31,166,225209,515USD 62,587,918 USD 299.73 USD 0
2025-05-01 (Thursday)-103,981CDNS holding increased by 209515USD -31,166,225CDNS holding increased by 62587918USD -31,166,225209,515USD 62,587,918 USD 299.73 USD 0
2025-04-30 (Wednesday)105,534CDNS holding increased by 191137USD 31,421,693CDNS holding increased by 57292632USD 31,421,693191,137USD 57,292,632 USD 297.74 USD 0
2025-04-30 (Wednesday)-105,534CDNS holding increased by 191137USD -31,421,693CDNS holding increased by 57292632USD -31,421,693191,137USD 57,292,632 USD 297.74 USD 0
2025-04-29 (Tuesday)85,603CDNS holding increased by 171206USD 25,870,939CDNS holding increased by 50331140USD 25,870,939171,206USD 50,331,140 USD 302.22 USD 0
2025-04-29 (Tuesday)-85,603CDNS holding increased by 171206USD -25,870,939CDNS holding increased by 50331140USD -25,870,939171,206USD 50,331,140 USD 302.22 USD 0
2025-04-28 (Monday)85,603CDNS holding increased by 184825USD 24,460,201CDNS holding increased by 53197869USD 24,460,201184,825USD 53,197,869 USD 285.74 USD 0
2025-04-28 (Monday)-85,603CDNS holding increased by 184825USD -24,460,201CDNS holding increased by 53197869USD -24,460,201184,825USD 53,197,869 USD 285.74 USD 0
2025-04-25 (Friday)99,222CDNS holding increased by 198444USD 28,737,668CDNS holding increased by 56696443USD 28,737,668198,444USD 56,696,443 USD 289.63 USD 0
2025-04-25 (Friday)-99,222CDNS holding increased by 198444USD -28,737,668CDNS holding increased by 56696443USD -28,737,668198,444USD 56,696,443 USD 289.63 USD 0
2025-04-24 (Thursday)99,222CDNS holding increased by 198444USD 27,958,775CDNS holding increased by 54294278USD 27,958,775198,444USD 54,294,278 USD 281.78 USD 0
2025-04-24 (Thursday)-99,222CDNS holding increased by 198444USD -27,958,775CDNS holding increased by 54294278USD -27,958,775198,444USD 54,294,278 USD 281.78 USD 0
2025-04-23 (Wednesday)99,222CDNS holding increased by 198444USD 26,335,503CDNS holding increased by 51949662USD 26,335,503198,444USD 51,949,662 USD 265.42 USD 0
2025-04-23 (Wednesday)-99,222CDNS holding increased by 198444USD -26,335,503CDNS holding increased by 51949662USD -26,335,503198,444USD 51,949,662 USD 265.42 USD 0
2025-04-22 (Tuesday)99,222CDNS holding increased by 225195USD 25,614,159CDNS holding increased by 57303927USD 25,614,159225,195USD 57,303,927 USD 258.15 USD 0
2025-04-22 (Tuesday)-99,222CDNS holding increased by 225195USD -25,614,159CDNS holding increased by 57303927USD -25,614,159225,195USD 57,303,927 USD 258.15 USD 0
2025-04-21 (Monday)125,973CDNS holding increased by 251946USD 31,689,768CDNS holding increased by 64470462USD 31,689,768251,946USD 64,470,462 USD 251.56 USD 0
2025-04-21 (Monday)-125,973CDNS holding increased by 251946USD -31,689,768CDNS holding increased by 64470462USD -31,689,768251,946USD 64,470,462 USD 251.56 USD 0
2025-04-18 (Friday)125,973CDNS holding increased by 251946USD 32,780,694CDNS holding increased by 65561388USD 32,780,694251,946USD 65,561,388 USD 260.22 USD 0
2025-04-18 (Friday)-125,973CDNS holding increased by 251946USD -32,780,694CDNS holding increased by 65561388USD -32,780,694251,946USD 65,561,388 USD 260.22 USD 0
2025-04-17 (Thursday)125,973CDNS holding increased by 248067USD 32,780,694CDNS holding increased by 64434784USD 32,780,694248,067USD 64,434,784 USD 260.22 USD 0
2025-04-17 (Thursday)-125,973CDNS holding increased by 248067USD -32,780,694CDNS holding increased by 64434784USD -32,780,694248,067USD 64,434,784 USD 260.22 USD 0
2025-04-16 (Wednesday)122,094CDNS holding increased by 244188USD 31,654,090CDNS holding increased by 63924755USD 31,654,090244,188USD 63,924,755 USD 259.26 USD 0
2025-04-16 (Wednesday)-122,094CDNS holding increased by 244188USD -31,654,090CDNS holding increased by 63924755USD -31,654,090244,188USD 63,924,755 USD 259.26 USD 0
2025-04-15 (Tuesday)122,094CDNS holding increased by 244188USD 32,270,665CDNS holding increased by 64083478USD 32,270,665244,188USD 64,083,478 USD 264.31 USD 0
2025-04-15 (Tuesday)-122,094CDNS holding increased by 244188USD -32,270,665CDNS holding increased by 64083478USD -32,270,665244,188USD 64,083,478 USD 264.31 USD 0
2025-04-14 (Monday)122,094CDNS holding increased by 244188USD 31,812,813CDNS holding increased by 63492543USD 31,812,813244,188USD 63,492,543 USD 260.56 USD 0
2025-04-14 (Monday)-122,094CDNS holding increased by 244188USD -31,812,813CDNS holding increased by 63492543USD -31,812,813244,188USD 63,492,543 USD 260.56 USD 0
2025-04-11 (Friday)122,094CDNS holding increased by 244188USD 31,679,730CDNS holding increased by 62694048USD 31,679,730244,188USD 62,694,048 USD 259.47 USD 0
2025-04-11 (Friday)-122,094CDNS holding increased by 244188USD -31,679,730CDNS holding increased by 62694048USD -31,679,730244,188USD 62,694,048 USD 259.47 USD 0
2025-04-10 (Thursday)122,094CDNS holding increased by 244188USD 31,014,318CDNS holding increased by 63326495USD 31,014,318244,188USD 63,326,495 USD 254.02 USD 0
2025-04-10 (Thursday)-122,094CDNS holding increased by 244188USD -31,014,318CDNS holding increased by 63326495USD -31,014,318244,188USD 63,326,495 USD 254.02 USD 0
2025-04-09 (Wednesday)122,094CDNS holding increased by 240808USD 32,312,177CDNS holding increased by 59811088USD 32,312,177240,808USD 59,811,088 USD 264.65 USD 0
2025-04-09 (Wednesday)-122,094CDNS holding increased by 240808USD -32,312,177CDNS holding increased by 59811088USD -32,312,177240,808USD 59,811,088 USD 264.65 USD 0
2025-04-08 (Tuesday)118,714CDNS holding increased by 237428USD 27,498,911CDNS holding increased by 55256618USD 27,498,911237,428USD 55,256,618 USD 231.64 USD 0
2025-04-08 (Tuesday)-118,714CDNS holding increased by 237428USD -27,498,911CDNS holding increased by 55256618USD -27,498,911237,428USD 55,256,618 USD 231.64 USD 0
2025-04-07 (Monday)118,714CDNS holding increased by 237428USD 27,757,707CDNS holding increased by 55403823USD 27,757,707237,428USD 55,403,823 USD 233.82 USD 0
2025-04-07 (Monday)-118,714CDNS holding increased by 237428USD -27,757,707CDNS holding increased by 55403823USD -27,757,707237,428USD 55,403,823 USD 233.82 USD 0
2025-04-04 (Friday)118,714CDNS holding increased by 237428USD 27,646,116CDNS holding increased by 59098203USD 27,646,116237,428USD 59,098,203 USD 232.88 USD 0
2025-04-04 (Friday)-118,714CDNS holding increased by 237428USD -27,646,116CDNS holding increased by 59098203USD -27,646,116237,428USD 59,098,203 USD 232.88 USD 0
2025-04-02 (Wednesday)118,714CDNS holding increased by 237428USD 31,452,087CDNS holding increased by 62174083USD 31,452,087237,428USD 62,174,083 USD 264.94 USD 0
2025-04-02 (Wednesday)-118,714CDNS holding increased by 237428USD -31,452,087CDNS holding increased by 62174083USD -31,452,087237,428USD 62,174,083 USD 264.94 USD 0
2025-04-01 (Tuesday)118,714CDNS holding increased by 237428USD 30,721,996CDNS holding increased by 60914528USD 30,721,996237,428USD 60,914,528 USD 258.79 USD 0
2025-04-01 (Tuesday)-118,714CDNS holding increased by 237428USD -30,721,996CDNS holding increased by 60914528USD -30,721,996237,428USD 60,914,528 USD 258.79 USD 0
2025-03-31 (Monday)118,714CDNS holding increased by 237428USD 30,192,532CDNS holding increased by 60665229USD 30,192,532237,428USD 60,665,229 USD 254.33 USD 0
2025-03-31 (Monday)-118,714CDNS holding increased by 237428USD -30,192,532CDNS holding increased by 60665229USD -30,192,532237,428USD 60,665,229 USD 254.33 USD 0
2025-03-28 (Friday)118,714CDNS holding increased by 237428USD 30,472,697CDNS holding increased by 61639871USD 30,472,697237,428USD 61,639,871 USD 256.69 USD 0
2025-03-28 (Friday)-118,714CDNS holding increased by 237428USD -30,472,697CDNS holding increased by 61639871USD -30,472,697237,428USD 61,639,871 USD 256.69 USD 0
2025-03-27 (Thursday)118,714CDNS holding increased by 237428USD 31,167,174CDNS holding increased by 62437629USD 31,167,174237,428USD 62,437,629 USD 262.54 USD 0
2025-03-27 (Thursday)-118,714CDNS holding increased by 237428USD -31,167,174CDNS holding increased by 62437629USD -31,167,174237,428USD 62,437,629 USD 262.54 USD 0
2025-03-26 (Wednesday)118,714CDNS holding increased by 96560USD 31,270,455CDNS holding increased by 25308592USD 31,270,45596,560USD 25,308,592 USD 263.41 USD 269.11
2025-03-26 (Wednesday)-118,714CDNS holding increased by 96560USD -31,270,455CDNS holding increased by 25308592USD -31,270,45596,560USD 25,308,592 USD 263.41 USD 269.11
2025-03-25 (Tuesday)22,154USD 5,961,863CDNS holding increased by 43422USD 5,961,8630USD 43,422 USD 269.11 USD 267.15
2025-03-24 (Monday)22,154USD 5,918,441CDNS holding increased by 104788USD 5,918,4410USD 104,788 USD 267.15 USD 262.42
2025-03-21 (Friday)22,154USD 5,813,653CDNS holding increased by 86844USD 5,813,6530USD 86,844 USD 262.42 USD 258.5
2025-03-20 (Thursday)22,154USD 5,726,809CDNS holding decreased by -4431USD 5,726,8090USD -4,431 USD 258.5 USD 258.7
2025-03-19 (Wednesday)22,154USD 5,731,240CDNS holding increased by 106782USD 5,731,2400USD 106,782 USD 258.7 USD 253.88
2025-03-18 (Tuesday)22,154USD 5,624,458CDNS holding decreased by -27249USD 5,624,4580USD -27,249 USD 253.88 USD 255.11
2025-03-17 (Monday)22,154USD 5,651,707CDNS holding increased by 170143USD 5,651,7070USD 170,143 USD 255.11 USD 247.43
2025-03-14 (Friday)22,154USD 5,481,564CDNS holding increased by 130044USD 5,481,5640USD 130,044 USD 247.43 USD 241.56
2025-03-13 (Thursday)22,154USD 5,351,520CDNS holding increased by 51840USD 5,351,5200USD 51,840 USD 241.56 USD 239.22
2025-03-12 (Wednesday)22,154USD 5,299,680CDNS holding increased by 110105USD 5,299,6800USD 110,105 USD 239.22 USD 234.25
2025-03-11 (Tuesday)22,154USD 5,189,575CDNS holding increased by 6425USD 5,189,5750USD 6,425 USD 234.25 USD 233.96
2025-03-10 (Monday)22,154CDNS holding increased by 140868USD 5,183,150CDNS holding increased by 34055582USD 5,183,150140,868USD 34,055,582 USD 233.96 USD 0
2025-03-07 (Friday)118,714CDNS holding increased by 237428USD 28,872,432CDNS holding increased by 57738928USD 28,872,432237,428USD 57,738,928 USD 243.21 USD 0
2025-03-07 (Friday)-118,714CDNS holding increased by 237428USD -28,872,432CDNS holding increased by 57738928USD -28,872,432237,428USD 57,738,928 USD 243.21 USD 0
2025-03-06 (Thursday)118,714CDNS holding increased by 96560USD 28,866,496CDNS holding increased by 23445412USD 28,866,49696,560USD 23,445,412 USD 243.16 USD 244.7
2025-03-06 (Thursday)-118,714CDNS holding increased by 96560USD -28,866,496CDNS holding increased by 23445412USD -28,866,49696,560USD 23,445,412 USD 243.16 USD 244.7
2025-03-05 (Wednesday)22,154USD 5,421,084CDNS holding increased by 75545USD 5,421,0840USD 75,545 USD 244.7 USD 241.29
2025-03-04 (Tuesday)22,154USD 5,345,539CDNS holding decreased by -9969USD 5,345,5390USD -9,969 USD 241.29 USD 241.74
2025-03-03 (Monday)22,154USD 5,355,508CDNS holding decreased by -194069USD 5,355,5080USD -194,069 USD 241.74 USD 250.5
2025-02-28 (Friday)22,154USD 5,549,577CDNS holding increased by 42979USD 5,549,5770USD 42,979 USD 250.5 USD 248.56
2025-02-27 (Thursday)22,154USD 5,506,598CDNS holding decreased by -119189USD 5,506,5980USD -119,189 USD 248.56 USD 253.94
2025-02-26 (Wednesday)22,154USD 5,625,787CDNS holding increased by 111656USD 5,625,7870USD 111,656 USD 253.94 USD 248.9
2025-02-25 (Tuesday)22,154USD 5,514,131CDNS holding decreased by -89723USD 5,514,1310USD -89,723 USD 248.9 USD 252.95
2025-02-24 (Monday)22,154USD 5,603,854CDNS holding decreased by -119410USD 5,603,8540USD -119,410 USD 252.95 USD 258.34
2025-02-21 (Friday)22,154USD 5,723,264CDNS holding decreased by -263411USD 5,723,2640USD -263,411 USD 258.34 USD 270.23
2025-02-20 (Thursday)22,154USD 5,986,675CDNS holding decreased by -84407USD 5,986,6750USD -84,407 USD 270.23 USD 274.04
2025-02-19 (Wednesday)22,154USD 6,071,082CDNS holding decreased by -584644USD 6,071,0820USD -584,644 USD 274.04 USD 300.43
2025-02-18 (Tuesday)22,154CDNS holding increased by 100622USD 6,655,726CDNS holding increased by 29818695USD 6,655,726100,622USD 29,818,695 USD 300.43 USD 0
2025-02-17 (Monday)78,468CDNS holding increased by 56314USD 23,162,969CDNS holding increased by 16623330USD 23,162,96956,314USD 16,623,330 USD 295.19 USD 295.19
2025-02-17 (Monday)-78,468CDNS holding increased by 56314USD -23,162,969CDNS holding increased by 16623330USD -23,162,96956,314USD 16,623,330 USD 295.19 USD 295.19
2025-02-14 (Friday)22,154CDNS holding increased by 100622USD 6,539,639CDNS holding increased by 29778722USD 6,539,639100,622USD 29,778,722 USD 295.19 USD 0
2025-02-13 (Thursday)78,468CDNS holding increased by 156936USD 23,239,083CDNS holding increased by 46312206USD 23,239,083156,936USD 46,312,206 USD 296.16 USD 0
2025-02-13 (Thursday)-78,468CDNS holding increased by 156936USD -23,239,083CDNS holding increased by 46312206USD -23,239,083156,936USD 46,312,206 USD 296.16 USD 0
2025-02-12 (Wednesday)78,468CDNS holding increased by 156936USD 23,073,123CDNS holding increased by 46917194USD 23,073,123156,936USD 46,917,194 USD 294.045 USD 0
2025-02-12 (Wednesday)-78,468CDNS holding increased by 156936USD -23,073,123CDNS holding increased by 46917194USD -23,073,123156,936USD 46,917,194 USD 294.045 USD 0
2025-02-11 (Tuesday)78,468CDNS holding increased by 156936USD 23,844,071CDNS holding increased by 47826246USD 23,844,071156,936USD 47,826,246 USD 303.87 USD 0
2025-02-11 (Tuesday)-78,468CDNS holding increased by 156936USD -23,844,071CDNS holding increased by 47826246USD -23,844,071156,936USD 47,826,246 USD 303.87 USD 0
2025-02-10 (Monday)78,468CDNS holding increased by 156936USD 23,982,175CDNS holding increased by 47497465USD 23,982,175156,936USD 47,497,465 USD 305.63 USD 0
2025-02-10 (Monday)-78,468CDNS holding increased by 156936USD -23,982,175CDNS holding increased by 47497465USD -23,982,175156,936USD 47,497,465 USD 305.63 USD 0
2025-02-07 (Friday)78,468CDNS holding increased by 156936USD 23,515,290CDNS holding increased by 47284032USD 23,515,290156,936USD 47,284,032 USD 299.68 USD 0
2025-02-07 (Friday)-78,468CDNS holding increased by 156936USD -23,515,290CDNS holding increased by 47284032USD -23,515,290156,936USD 47,284,032 USD 299.68 USD 0
2025-02-06 (Thursday)78,468CDNS holding increased by 156936USD 23,768,742CDNS holding increased by 47517082USD 23,768,742156,936USD 47,517,082 USD 302.91 USD 0
2025-02-06 (Thursday)-78,468CDNS holding increased by 156936USD -23,768,742CDNS holding increased by 47517082USD -23,768,742156,936USD 47,517,082 USD 302.91 USD 0
2025-02-05 (Wednesday)78,468CDNS holding increased by 156936USD 23,748,340CDNS holding increased by 47262846USD 23,748,340156,936USD 47,262,846 USD 302.65 USD 0
2025-02-05 (Wednesday)-78,468CDNS holding increased by 156936USD -23,748,340CDNS holding increased by 47262846USD -23,748,340156,936USD 47,262,846 USD 302.65 USD 0
2025-02-04 (Tuesday)78,468CDNS holding increased by 156936USD 23,514,506CDNS holding increased by 46921510USD 23,514,506156,936USD 46,921,510 USD 299.67 USD 0
2025-02-04 (Tuesday)-78,468CDNS holding increased by 156936USD -23,514,506CDNS holding increased by 46921510USD -23,514,506156,936USD 46,921,510 USD 299.67 USD 0
2025-02-03 (Monday)78,468CDNS holding increased by 156936USD 23,407,004CDNS holding increased by 46760650USD 23,407,004156,936USD 46,760,650 USD 298.3 USD 0
2025-02-03 (Monday)-78,468CDNS holding increased by 156936USD -23,407,004CDNS holding increased by 46760650USD -23,407,004156,936USD 46,760,650 USD 298.3 USD 0
2025-01-31 (Friday)78,468CDNS holding increased by 156936USD 23,353,646CDNS holding increased by 46718278USD 23,353,646156,936USD 46,718,278 USD 297.62 USD 0
2025-01-31 (Friday)-78,468CDNS holding increased by 156936USD -23,353,646CDNS holding increased by 46718278USD -23,353,646156,936USD 46,718,278 USD 297.62 USD 0
2025-01-30 (Thursday)78,468CDNS holding increased by 156936USD 23,364,632CDNS holding increased by 46110936USD 23,364,632156,936USD 46,110,936 USD 297.76 USD 0
2025-01-30 (Thursday)-78,468CDNS holding increased by 156936USD -23,364,632CDNS holding increased by 46110936USD -23,364,632156,936USD 46,110,936 USD 297.76 USD 0
2025-01-29 (Wednesday)78,468CDNS holding increased by 156936USD 22,746,304CDNS holding increased by 46231776USD 22,746,304156,936USD 46,231,776 USD 289.88 USD 0
2025-01-29 (Wednesday)-78,468CDNS holding increased by 156936USD -22,746,304CDNS holding increased by 46231776USD -22,746,304156,936USD 46,231,776 USD 289.88 USD 0
2025-01-28 (Tuesday)78,468CDNS holding increased by 156936USD 23,485,472CDNS holding increased by 46230991USD 23,485,472156,936USD 46,230,991 USD 299.3 USD 0
2025-01-28 (Tuesday)-78,468CDNS holding increased by 156936USD -23,485,472CDNS holding increased by 46230991USD -23,485,472156,936USD 46,230,991 USD 299.3 USD 0
2025-01-27 (Monday)78,468CDNS holding increased by 156936USD 22,745,519CDNS holding increased by 47892944USD 22,745,519156,936USD 47,892,944 USD 289.87 USD 0
2025-01-27 (Monday)-78,468CDNS holding increased by 156936USD -22,745,519CDNS holding increased by 47892944USD -22,745,519156,936USD 47,892,944 USD 289.87 USD 0
2025-01-24 (Friday)78,468CDNS holding increased by 156936USD 25,147,425CDNS holding increased by 50611860USD 25,147,425156,936USD 50,611,860 USD 320.48 USD 0
2025-01-24 (Friday)-78,468CDNS holding increased by 156936USD -25,147,425CDNS holding increased by 50611860USD -25,147,425156,936USD 50,611,860 USD 320.48 USD 0
2025-01-23 (Thursday)78,468CDNS holding increased by 156936USD 25,464,435CDNS holding increased by 50691112USD 25,464,435156,936USD 50,691,112 USD 324.52 USD 0
2025-01-23 (Thursday)-78,468CDNS holding increased by 156936USD -25,464,435CDNS holding increased by 50691112USD -25,464,435156,936USD 50,691,112 USD 324.52 USD 0
2025-01-22 (Wednesday)78,468CDNS holding decreased by -156936USD 25,226,677CDNS holding decreased by -50453354USD 25,226,677-156,936USD -50,453,354 USD 78.98 USD 0
2025-01-22 (Wednesday)-78,468CDNS holding decreased by -156936USD -25,226,677CDNS holding decreased by -50453354USD -25,226,677-156,936USD -50,453,354 USD 78.98 USD 0
2025-01-21 (Tuesday)78,468USD 24,401,194USD 24,401,194
2025-01-21 (Tuesday)-78,468USD -24,401,194USD -24,401,194
2025-01-20 (Monday)78,468USD 23,979,821USD 23,979,821
2025-01-20 (Monday)-78,468USD -23,979,821USD -23,979,821
2025-01-17 (Friday)78,468USD 23,979,821USD 23,979,821
2025-01-17 (Friday)-78,468USD -23,979,821USD -23,979,821
2025-01-16 (Thursday)78,468USD 23,454,085USD 23,454,085
2025-01-16 (Thursday)-78,468USD -23,454,085USD -23,454,085
2025-01-15 (Wednesday)22,154USD 6,662,151USD 6,662,151
2025-01-14 (Tuesday)78,468USD 23,084,501USD 23,084,501
2025-01-14 (Tuesday)-78,468USD -23,084,501USD -23,084,501
2025-01-13 (Monday)78,468USD 22,951,890USD 22,951,890
2025-01-13 (Monday)-78,468USD -22,951,890USD -22,951,890
2025-01-10 (Friday)78,468USD 23,461,932USD 23,461,932
2025-01-10 (Friday)-78,468USD -23,461,932USD -23,461,932
2025-01-09 (Thursday)22,154USD 6,706,680USD 6,706,680
2025-01-09 (Thursday)22,154USD 6,706,680USD 6,706,680
2025-01-09 (Thursday)22,154USD 6,706,680USD 6,706,680
2025-01-08 (Wednesday)78,468USD 23,754,618USD 23,754,618
2025-01-08 (Wednesday)-78,468USD -23,754,618USD -23,754,618
2025-01-08 (Wednesday)78,468USD 23,754,618USD 23,754,618
2025-01-08 (Wednesday)-78,468USD -23,754,618USD -23,754,618
2025-01-08 (Wednesday)78,468USD 23,754,618USD 23,754,618
2025-01-08 (Wednesday)-78,468USD -23,754,618USD -23,754,618
2025-01-02 (Thursday)78,468CDNS holding increased by 156936USD 23,356,785CDNS holding increased by 47043135USD 23,356,785156,936USD 47,043,135 USD 297.66 USD 0
2025-01-02 (Thursday)-78,468CDNS holding increased by 156936USD -23,356,785CDNS holding increased by 47043135USD -23,356,785156,936USD 47,043,135 USD 297.66 USD 0
2024-12-30 (Monday)78,468CDNS holding increased by 156936USD 23,686,350CDNS holding increased by 47451168USD 23,686,350156,936USD 47,451,168 USD 301.86 USD 0
2024-12-30 (Monday)-78,468CDNS holding increased by 156936USD -23,686,350CDNS holding increased by 47451168USD -23,686,350156,936USD 47,451,168 USD 301.86 USD 0
2024-12-10 (Tuesday)78,468CDNS holding increased by 156936USD 23,764,818CDNS holding increased by 48070281USD 23,764,818156,936USD 48,070,281 USD 302.86 USD 0
2024-12-10 (Tuesday)-78,468CDNS holding increased by 156936USD -23,764,818CDNS holding increased by 48070281USD -23,764,818156,936USD 48,070,281 USD 302.86 USD 0
2024-12-09 (Monday)78,468CDNS holding increased by 156936USD 24,305,463CDNS holding increased by 48435158USD 24,305,463156,936USD 48,435,158 USD 309.75 USD 0
2024-12-09 (Monday)-78,468CDNS holding increased by 156936USD -24,305,463CDNS holding increased by 48435158USD -24,305,463156,936USD 48,435,158 USD 309.75 USD 0
2024-12-06 (Friday)78,468CDNS holding increased by 156936USD 24,129,695CDNS holding increased by 47967489USD 24,129,695156,936USD 47,967,489 USD 307.51 USD 0
2024-12-06 (Friday)-78,468CDNS holding increased by 156936USD -24,129,695CDNS holding increased by 47967489USD -24,129,695156,936USD 47,967,489 USD 307.51 USD 0
2024-12-05 (Thursday)78,468CDNS holding increased by 156936USD 23,837,794CDNS holding increased by 49303799USD 23,837,794156,936USD 49,303,799 USD 303.79 USD 0
2024-12-05 (Thursday)-78,468CDNS holding increased by 156936USD -23,837,794CDNS holding increased by 49303799USD -23,837,794156,936USD 49,303,799 USD 303.79 USD 0
2024-12-04 (Wednesday)78,468CDNS holding increased by 156936USD 25,466,005CDNS holding increased by 50046106USD 25,466,005156,936USD 50,046,106 USD 324.54 USD 0
2024-12-04 (Wednesday)-78,468CDNS holding increased by 156936USD -25,466,005CDNS holding increased by 50046106USD -25,466,005156,936USD 50,046,106 USD 324.54 USD 0
2024-12-03 (Tuesday)78,468CDNS holding increased by 156936USD 24,580,101CDNS holding increased by 48926367USD 24,580,101156,936USD 48,926,367 USD 313.25 USD 0
2024-12-03 (Tuesday)-78,468CDNS holding increased by 156936USD -24,580,101CDNS holding increased by 48926367USD -24,580,101156,936USD 48,926,367 USD 313.25 USD 0
2024-12-02 (Monday)78,468CDNS holding increased by 156936USD 24,346,266CDNS holding increased by 48421033USD 24,346,266156,936USD 48,421,033 USD 310.27 USD 0
2024-12-02 (Monday)-78,468CDNS holding increased by 156936USD -24,346,266CDNS holding increased by 48421033USD -24,346,266156,936USD 48,421,033 USD 310.27 USD 0
2024-11-29 (Friday)78,468CDNS holding increased by 156936USD 24,074,767CDNS holding increased by 47982397USD 24,074,767156,936USD 47,982,397 USD 306.81 USD 0
2024-11-29 (Friday)-78,468CDNS holding increased by 156936USD -24,074,767CDNS holding increased by 47982397USD -24,074,767156,936USD 47,982,397 USD 306.81 USD 0
2024-11-28 (Thursday)78,468CDNS holding increased by 156936USD 23,907,630CDNS holding increased by 47815260USD 23,907,630156,936USD 47,815,260 USD 304.68 USD 0
2024-11-28 (Thursday)-78,468CDNS holding increased by 156936USD -23,907,630CDNS holding increased by 47815260USD -23,907,630156,936USD 47,815,260 USD 304.68 USD 0
2024-11-27 (Wednesday)78,468CDNS holding increased by 156936USD 23,907,630CDNS holding increased by 48240557USD 23,907,630156,936USD 48,240,557 USD 304.68 USD 0
2024-11-27 (Wednesday)-78,468CDNS holding increased by 156936USD -23,907,630CDNS holding increased by 48240557USD -23,907,630156,936USD 48,240,557 USD 304.68 USD 0
2024-11-26 (Tuesday)78,468CDNS holding increased by 165656USD 24,332,927CDNS holding increased by 51569586USD 24,332,927165,656USD 51,569,586 USD 310.1 USD 0
2024-11-26 (Tuesday)-78,468CDNS holding increased by 165656USD -24,332,927CDNS holding increased by 51569586USD -24,332,927165,656USD 51,569,586 USD 310.1 USD 0
2024-11-25 (Monday)87,188USD 27,236,659CDNS holding increased by 45337USD 27,236,6590USD 45,337 USD 312.39 USD 311.87
2024-11-25 (Monday)-87,188USD -27,236,659CDNS holding increased by 45337USD -27,236,6590USD 45,337 USD 312.39 USD 311.87
2024-11-22 (Friday)87,188USD 27,191,322CDNS holding decreased by -467328USD 27,191,3220USD -467,328 USD 306.51 USD 304.01
2024-11-22 (Friday)-87,188USD -27,191,322CDNS holding decreased by -467328USD -27,191,3220USD -467,328 USD 306.51 USD 304.01
2024-11-21 (Thursday)87,188CDNS holding increased by 174376USD 26,723,994CDNS holding increased by 53230018USD 26,723,994174,376USD 53,230,018 USD 306.51 USD 304.01
2024-11-21 (Thursday)-87,188CDNS holding increased by 174376USD -26,723,994CDNS holding increased by 53230018USD -26,723,994174,376USD 53,230,018 USD 306.51 USD 304.01
2024-11-20 (Wednesday)87,188CDNS holding increased by 174376USD 26,506,024CDNS holding increased by 52630164USD 26,506,024174,376USD 52,630,164 USD 304.01 USD 299.63
2024-11-20 (Wednesday)-87,188CDNS holding increased by 174376USD -26,506,024CDNS holding increased by 52630164USD -26,506,024174,376USD 52,630,164 USD 304.01 USD 299.63
2024-11-19 (Tuesday)87,188CDNS holding increased by 178104USD 26,124,140CDNS holding increased by 52882992USD 26,124,140178,104USD 52,882,992 USD 299.63 USD 294.325
2024-11-19 (Tuesday)-87,188CDNS holding increased by 178104USD -26,124,140CDNS holding increased by 52882992USD -26,124,140178,104USD 52,882,992 USD 299.63 USD 294.325
2024-11-18 (Monday)90,916CDNS holding increased by 65034USD 26,758,852CDNS holding increased by 19051969USD 26,758,85265,034USD 19,051,969 USD 294.325 USD 297.77
2024-11-18 (Monday)-90,916CDNS holding increased by 65034USD -26,758,852CDNS holding increased by 19051969USD -26,758,85265,034USD 19,051,969 USD 294.325 USD 297.77
2024-11-12 (Tuesday)25,882CDNS holding increased by 116798USD 7,706,883CDNS holding increased by 35063507USD 7,706,883116,798USD 35,063,507 USD 297.77 USD 300.9
2024-11-11 (Monday)90,916CDNS holding decreased by -181832USD 27,356,624CDNS holding decreased by -54713248USD 27,356,624-181,832USD -54,713,248 USD 59.85 USD 60.24
2024-11-11 (Monday)-90,916CDNS holding decreased by -181832USD -27,356,624CDNS holding decreased by -54713248USD -27,356,624-181,832USD -54,713,248 USD 59.85 USD 60.24
2024-11-08 (Friday)25,882CDNS holding decreased by -65034USD 7,796,953CDNS holding decreased by -19634223USD 7,796,953-65,034USD -19,634,223 USD 301.25 USD 301.72
2024-11-07 (Thursday)90,916CDNS holding decreased by -125821USD 27,431,176CDNS holding decreased by -37789235USD 27,431,176-125,821USD -37,789,235 USD 296.75 USD 291.21
2024-11-07 (Thursday)-90,916CDNS holding decreased by -125821USD -27,431,176CDNS holding decreased by -37789235USD -27,431,176-125,821USD -37,789,235 USD 296.75 USD 291.21
2024-11-06 (Wednesday)34,905USD 10,358,059CDNS holding increased by 193374USD 10,358,0590USD 193,374 USD 296.75 USD 291.21
2024-11-05 (Tuesday)34,905CDNS holding decreased by -65034USD 10,164,685CDNS holding decreased by -18751665USD 10,164,685-65,034USD -18,751,665 USD 291.21 USD 289.34
2024-11-04 (Monday)99,939USD 28,916,350CDNS holding decreased by -724557USD 28,916,3500USD -724,557 USD 282.09 USD 276.12
2024-11-04 (Monday)-99,939USD -28,916,350CDNS holding decreased by -724557USD -28,916,3500USD -724,557 USD 282.09 USD 276.12
2024-11-01 (Friday)99,939USD 28,191,793CDNS holding increased by 596636USD 28,191,7930USD 596,636 USD 282.09 USD 276.12
2024-11-01 (Friday)-99,939USD -28,191,793CDNS holding increased by 596636USD -28,191,7930USD 596,636 USD 282.09 USD 276.12
2024-10-31 (Thursday)99,939CDNS holding decreased by -199878USD 27,595,157CDNS holding decreased by -56577467USD 27,595,157-199,878USD -56,577,467 USD 290 USD 290
2024-10-31 (Thursday)-99,939CDNS holding decreased by -199878USD -27,595,157CDNS holding decreased by -56577467USD -27,595,157-199,878USD -56,577,467 USD 290 USD 290
2024-10-30 (Wednesday)99,939CDNS holding decreased by -134844USD 28,982,310CDNS holding decreased by -38911037USD 28,982,310-134,844USD -38,911,037 USD 284.45 USD 252.77
2024-10-30 (Wednesday)-99,939CDNS holding decreased by -134844USD -28,982,310CDNS holding decreased by -38911037USD -28,982,310-134,844USD -38,911,037 USD 284.45 USD 252.77
2024-10-29 (Tuesday)34,905CDNS holding increased by 147810USD 9,928,727CDNS holding increased by 38467724USD 9,928,727147,810USD 38,467,724 USD 284.45 USD 252.77
2024-10-28 (Monday)112,905CDNS holding increased by 225810USD 28,538,997CDNS holding increased by 57589454USD 28,538,997225,810USD 57,589,454 USD 252.77 USD 257.3
2024-10-28 (Monday)-112,905CDNS holding increased by 225810USD -28,538,997CDNS holding increased by 57589454USD -28,538,997225,810USD 57,589,454 USD 252.77 USD 257.3
2024-10-25 (Friday)112,905USD 29,050,457CDNS holding increased by 679689USD 29,050,4570USD 679,689 USD 257.3 USD 251.28
2024-10-25 (Friday)-112,905USD -29,050,457CDNS holding increased by 679689USD -29,050,4570USD 679,689 USD 257.3 USD 251.28
2024-10-24 (Thursday)112,905CDNS holding decreased by -225810USD 28,370,768CDNS holding decreased by -56494274USD 28,370,768-225,810USD -56,494,274 USD 249.09 USD 249.09
2024-10-24 (Thursday)-112,905CDNS holding decreased by -225810USD -28,370,768CDNS holding decreased by -56494274USD -28,370,768-225,810USD -56,494,274 USD 249.09 USD 249.09
2024-10-23 (Wednesday)112,905USD 28,123,506CDNS holding increased by 273231USD 28,123,5060USD 273,231 USD 251.51 USD 253.15
2024-10-23 (Wednesday)-112,905USD -28,123,506CDNS holding increased by 273231USD -28,123,5060USD 273,231 USD 251.51 USD 253.15
2024-10-22 (Tuesday)112,905CDNS holding increased by 40000USD 28,396,737CDNS holding increased by 9940836USD 28,396,73740,000USD 9,940,836 USD 251.51 USD 253.15
2024-10-22 (Tuesday)-112,905CDNS holding increased by 40000USD -28,396,737CDNS holding increased by 9940836USD -28,396,73740,000USD 9,940,836 USD 251.51 USD 253.15
2024-10-21 (Monday)72,905CDNS holding decreased by -145810USD 18,455,901CDNS holding decreased by -37303302USD 18,455,901-145,810USD -37,303,302 USD 258.52 USD 258.52
2024-10-21 (Monday)-72,905CDNS holding decreased by -145810USD -18,455,901CDNS holding decreased by -37303302USD -18,455,901-145,810USD -37,303,302 USD 258.52 USD 258.52
2024-10-18 (Friday)72,905CDNS holding increased by 145810USD 18,847,401CDNS holding increased by 37694802USD 18,847,401145,810USD 37,694,802 USD 258.52 USD 258.52
2024-10-18 (Friday)-72,905CDNS holding increased by 145810USD -18,847,401CDNS holding increased by 37694802USD -18,847,401145,810USD 37,694,802 USD 258.52 USD 258.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY223,542 308.340* 274.31
2025-05-06BUY207,962 305.780* 274.02
2025-05-05BUY207,962311.980305.600 306.238USD 63,685,868 273.71
2025-05-02BUY207,962310.580304.194 304.832USD 63,393,523 273.39
2025-05-01BUY209,515304.700299.407 299.936USD 62,841,099 273.14
2025-04-30BUY191,137299.920293.850 294.457USD 56,281,629 272.91
2025-04-29BUY171,206303.500289.640 291.026USD 49,825,400 272.63
2025-04-28BUY184,825289.410281.700 282.471USD 52,207,705 272.50
2025-04-25BUY198,444290.500279.446 280.551USD 55,673,690 272.34
2025-04-24BUY198,444283.000270.000 271.300USD 53,837,857 272.24
2025-04-23BUY198,444272.810264.790 265.592USD 52,705,140 272.31
2025-04-22BUY225,195260.670251.950 252.822USD 56,934,250 272.45
2025-04-21BUY251,946257.160247.700 248.646USD 62,645,365 272.66
2025-04-18BUY251,946 260.220* 272.79
2025-04-17BUY248,067263.160257.880 258.408USD 64,102,499 272.92
2025-04-17BUY248,067263.160257.880 258.408USD 64,102,499 272.92
2025-04-16BUY244,188262.075254.480 255.239USD 62,326,422 273.06
2025-04-15BUY244,188266.085260.800 261.328USD 63,813,281 273.16
2025-04-14BUY244,188265.590257.650 258.444USD 63,108,922 273.29
2025-04-11BUY244,188260.390248.550 249.734USD 60,982,067 273.44
2025-04-10BUY244,188258.553244.990 246.346USD 60,154,812 273.65
2025-04-09BUY240,808266.650229.620 233.323USD 56,186,044 273.75
2025-04-08BUY237,428244.300228.196 229.807USD 54,562,559 274.22
2025-04-07BUY237,428245.660221.560 223.970USD 53,176,772 274.67
2025-04-04BUY237,428246.215232.370 233.754USD 55,499,862 275.14
2025-04-02BUY237,428 264.940* 275.26
2025-04-01BUY237,428 258.790* 275.45
2025-03-31BUY237,428 254.330* 275.70
2025-03-28BUY237,428 256.690* 275.93
2025-03-27BUY237,428 262.540* 276.09
2025-03-26BUY96,560 263.410* 276.24
2025-03-10BUY140,868 233.960* 280.44
2025-03-07BUY237,428 243.210* 280.98
2025-03-06BUY96,560 243.160* 281.53
2025-02-18BUY100,622300.860292.570 293.399USD 29,522,395 286.76
2025-02-17BUY56,314 295.190* 286.61
2025-02-14BUY100,622296.010291.960 292.365USD 29,418,350 286.45
2025-02-13BUY156,936297.510293.470 293.874USD 46,119,410 286.27
2025-02-12BUY156,936297.980291.960 292.562USD 45,913,509 286.12
2025-02-11BUY156,936304.110298.630 299.178USD 46,951,799 285.77
2025-02-10BUY156,936305.885301.220 301.687USD 47,345,473 285.37
2025-02-07BUY156,936309.890297.370 298.622USD 46,864,542 285.08
2025-02-06BUY156,936306.750300.660 301.269USD 47,279,952 284.71
2025-02-05BUY156,936303.730295.835 296.624USD 46,551,061 284.33
2025-02-04BUY156,936300.280295.110 295.627USD 46,394,517 283.99
2025-02-03BUY156,936299.465289.830 290.793USD 45,635,967 283.68
2025-01-31BUY156,936304.709297.330 298.068USD 46,777,584 283.36
2025-01-30BUY156,936298.280292.220 292.826USD 45,954,941 283.02
2025-01-29BUY156,936298.600288.365 289.388USD 45,415,472 282.86
2025-01-28BUY156,936299.540285.280 286.706USD 44,994,493 282.46
2025-01-27BUY156,936309.920285.060 287.546USD 45,126,319 282.27
2025-01-24BUY156,936325.015317.560 318.305USD 49,953,592 281.30
2025-01-23BUY156,936324.555318.000 318.655USD 50,008,519 280.16
2025-01-22SELL-156,936324.600314.400 315.420USD -49,500,752 285.60 Loss of -4,680,615 on sale
2025-01-02BUY156,936306.020295.790 296.813USD 46,580,646 285.26
2024-12-30BUY156,936304.425298.250 298.867USD 46,903,070 284.79
2024-12-10BUY156,936310.550300.330 301.352USD 47,292,975 284.25
2024-12-09BUY156,936315.040307.630 308.371USD 48,394,512 283.48
2024-12-06BUY156,936309.950303.700 304.325USD 47,759,550 282.73
2024-12-05BUY156,936319.150302.640 304.291USD 47,754,214 282.05
2024-12-04BUY156,936326.190315.000 316.119USD 49,610,451 280.63
2024-12-03BUY156,936314.360305.380 306.278USD 48,066,045 279.51
2024-12-02BUY156,936312.260304.850 305.591USD 47,958,230 278.41
2024-11-29BUY156,936310.290304.290 304.890USD 47,848,218 277.36
2024-11-28BUY156,936 304.680* 276.31
2024-11-27BUY156,936308.860302.490 303.127USD 47,571,537 275.17
2024-11-26BUY165,656316.370309.420 310.115USD 51,372,412 273.72
2024-11-21BUY174,376308.450300.950 301.700USD 52,609,241 268.75
2024-11-20BUY174,376305.230296.060 296.977USD 51,785,661 266.99
2024-11-19BUY178,104300.000290.050 291.045USD 51,836,277 265.27
2024-11-18BUY65,034295.950288.770 289.488USD 18,826,562 263.66
2024-11-12BUY116,798301.770295.514 296.140USD 34,588,555 261.65
2024-11-11SELL-181,832301.250296.285 296.781USD -53,964,373 274.27 Loss of -4,093,991 on sale
2024-11-08SELL-65,034305.520299.470 300.075USD -19,515,078 272.47 Loss of -1,795,437 on sale
2024-11-07SELL-125,821304.345297.770 298.427USD -37,548,445 270.73 Loss of -3,484,566 on sale
2024-11-05SELL-65,034294.780289.500 290.028USD -18,861,681 266.86 Loss of -1,506,816 on sale
2024-10-31SELL-199,878288.490276.070 277.312USD -55,428,569 260.90 Loss of -3,279,954 on sale
2024-10-30SELL-134,844290.200278.770 279.913USD -37,744,587 257.96 Loss of -2,960,397 on sale
2024-10-29BUY147,810287.020271.990 273.493USD 40,424,999 254.17
2024-10-28BUY225,810258.900251.810 252.519USD 57,021,315 254.41
2024-10-24SELL-225,810251.870247.460 247.901USD -55,978,526 255.02 Profit of 1,606,414 on sale
2024-10-22BUY40,000252.990246.600 247.239USD 9,889,560 258.52
2024-10-21SELL-145,810258.130252.710 253.252USD -36,926,675 258.52 Profit of 768,129 on sale
2024-10-18BUY145,810265.120258.250 258.937USD 37,755,604 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09226,6621,843595,06238.1%
2025-05-08252,61082569,40744.4%
2025-05-07322,18720,283650,15849.6%
2025-05-06247,114261662,55837.3%
2025-05-05347,661615694,91350.0%
2025-05-02549,010333891,50061.6%
2025-05-01619,7777,472928,22466.8%
2025-04-30525,221479908,50457.8%
2025-04-29815,7083,4181,471,66855.4%
2025-04-28526,5774051,374,40938.3%
2025-04-25609,8772,242917,44666.5%
2025-04-24508,1511,414845,17760.1%
2025-04-23399,360493743,64053.7%
2025-04-22281,9943,760536,36352.6%
2025-04-21296,3071,508586,02350.6%
2025-04-17472,95035655,45172.2%
2025-04-16607,869294908,51966.9%
2025-04-15306,84140685,67544.8%
2025-04-14386,1701,061574,79867.2%
2025-04-11369,795802604,98961.1%
2025-04-10526,6421,479893,60658.9%
2025-04-09950,1491,3141,619,99158.7%
2025-04-08558,808825924,62760.4%
2025-04-07921,4917,0601,669,80355.2%
2025-04-04995,1003,7331,893,72352.5%
2025-04-03697,5904551,276,94154.6%
2025-04-02499,078619762,81965.4%
2025-04-01335,640356492,99568.1%
2025-03-31390,4406,554792,36349.3%
2025-03-28242,9041,243535,88345.3%
2025-03-27345,857564611,95356.5%
2025-03-26377,4311,209579,62665.1%
2025-03-25275,6641,067490,72656.2%
2025-03-24318,306584627,34850.7%
2025-03-21838,9824271,211,02269.3%
2025-03-20342,921487506,10567.8%
2025-03-19704,763104953,80873.9%
2025-03-18431,591501631,87868.3%
2025-03-17727,5044501,067,59568.1%
2025-03-14480,10917,188836,49657.4%
2025-03-13580,627824822,89470.6%
2025-03-12509,102944742,79168.5%
2025-03-11333,656496971,81634.3%
2025-03-10368,5632,3261,232,61329.9%
2025-03-07377,152408862,22843.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.