Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares S&P 500 Swap UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)302,206USD 84,539,106USD 84,539,106
2025-05-08 (Thursday)-302,206USD -84,539,106USD -84,539,106
2025-05-07 (Wednesday)302,206CRM holding increased by 604412USD 84,082,775CRM holding increased by 166693807USD 84,082,775604,412USD 166,693,807 USD 278.23 USD 0
2025-05-07 (Wednesday)-302,206CRM holding increased by 604412USD -84,082,775CRM holding increased by 166693807USD -84,082,775604,412USD 166,693,807 USD 278.23 USD 0
2025-05-06 (Tuesday)302,206CRM holding increased by 604412USD 82,611,032CRM holding increased by 165001454USD 82,611,032604,412USD 165,001,454 USD 273.36 USD 0
2025-05-06 (Tuesday)-302,206CRM holding increased by 604412USD -82,611,032CRM holding increased by 165001454USD -82,611,032604,412USD 165,001,454 USD 273.36 USD 0
2025-05-05 (Monday)302,206CRM holding increased by 604412USD 82,390,422CRM holding increased by 165521248USD 82,390,422604,412USD 165,521,248 USD 272.63 USD 0
2025-05-05 (Monday)-302,206CRM holding increased by 604412USD -82,390,422CRM holding increased by 165521248USD -82,390,422604,412USD 165,521,248 USD 272.63 USD 0
2025-05-02 (Friday)302,206CRM holding increased by 604412USD 83,130,826CRM holding increased by 164523968USD 83,130,826604,412USD 164,523,968 USD 275.08 USD 0
2025-05-02 (Friday)-302,206CRM holding increased by 604412USD -83,130,826CRM holding increased by 164523968USD -83,130,826604,412USD 164,523,968 USD 275.08 USD 0
2025-05-01 (Thursday)302,206CRM holding increased by 604412USD 81,393,142CRM holding increased by 162598916USD 81,393,142604,412USD 162,598,916 USD 269.33 USD 0
2025-05-01 (Thursday)-302,206CRM holding increased by 604412USD -81,393,142CRM holding increased by 162598916USD -81,393,142604,412USD 162,598,916 USD 269.33 USD 0
2025-04-30 (Wednesday)302,206CRM holding increased by 604412USD 81,205,774CRM holding increased by 162124453USD 81,205,774604,412USD 162,124,453 USD 268.71 USD 0
2025-04-30 (Wednesday)-302,206CRM holding increased by 604412USD -81,205,774CRM holding increased by 162124453USD -81,205,774604,412USD 162,124,453 USD 268.71 USD 0
2025-04-29 (Tuesday)302,206CRM holding increased by 604412USD 80,918,679CRM holding increased by 161196681USD 80,918,679604,412USD 161,196,681 USD 267.76 USD 0
2025-04-29 (Tuesday)-302,206CRM holding increased by 604412USD -80,918,679CRM holding increased by 161196681USD -80,918,679604,412USD 161,196,681 USD 267.76 USD 0
2025-04-28 (Monday)302,206CRM holding increased by 628078USD 80,278,002CRM holding increased by 167562817USD 80,278,002628,078USD 167,562,817 USD 265.64 USD 0
2025-04-28 (Monday)-302,206CRM holding increased by 628078USD -80,278,002CRM holding increased by 167562817USD -80,278,002628,078USD 167,562,817 USD 265.64 USD 0
2025-04-25 (Friday)325,872CRM holding increased by 651744USD 87,284,815CRM holding increased by 173543133USD 87,284,815651,744USD 173,543,133 USD 267.85 USD 0
2025-04-25 (Friday)-325,872CRM holding increased by 651744USD -87,284,815CRM holding increased by 173543133USD -87,284,815651,744USD 173,543,133 USD 267.85 USD 0
2025-04-24 (Thursday)325,872CRM holding increased by 651744USD 86,258,318CRM holding increased by 167882737USD 86,258,318651,744USD 167,882,737 USD 264.7 USD 0
2025-04-24 (Thursday)-325,872CRM holding increased by 651744USD -86,258,318CRM holding increased by 167882737USD -86,258,318651,744USD 167,882,737 USD 264.7 USD 0
2025-04-23 (Wednesday)325,872CRM holding increased by 501059USD 81,624,419CRM holding increased by 124263183USD 81,624,419501,059USD 124,263,183 USD 250.48 USD 0
2025-04-23 (Wednesday)-325,872CRM holding increased by 501059USD -81,624,419CRM holding increased by 124263183USD -81,624,419501,059USD 124,263,183 USD 250.48 USD 0
2025-04-22 (Tuesday)175,187CRM holding increased by 350374USD 42,638,764CRM holding increased by 84028445USD 42,638,764350,374USD 84,028,445 USD 243.39 USD 0
2025-04-22 (Tuesday)-175,187CRM holding increased by 350374USD -42,638,764CRM holding increased by 84028445USD -42,638,764350,374USD 84,028,445 USD 243.39 USD 0
2025-04-21 (Monday)175,187CRM holding increased by 350374USD 41,389,681CRM holding increased by 84706419USD 41,389,681350,374USD 84,706,419 USD 236.26 USD 0
2025-04-21 (Monday)-175,187CRM holding increased by 350374USD -41,389,681CRM holding increased by 84706419USD -41,389,681350,374USD 84,706,419 USD 236.26 USD 0
2025-04-18 (Friday)175,187CRM holding increased by 350374USD 43,316,738CRM holding increased by 86633476USD 43,316,738350,374USD 86,633,476 USD 247.26 USD 0
2025-04-18 (Friday)-175,187CRM holding increased by 350374USD -43,316,738CRM holding increased by 86633476USD -43,316,738350,374USD 86,633,476 USD 247.26 USD 0
2025-04-17 (Thursday)175,187CRM holding increased by 276909USD 43,316,738CRM holding increased by 68730962USD 43,316,738276,909USD 68,730,962 USD 247.26 USD 0
2025-04-17 (Thursday)-175,187CRM holding increased by 276909USD -43,316,738CRM holding increased by 68730962USD -43,316,738276,909USD 68,730,962 USD 247.26 USD 0
2025-04-16 (Wednesday)101,722CRM holding increased by 203444USD 25,414,224CRM holding increased by 51346213USD 25,414,224203,444USD 51,346,213 USD 249.84 USD 0
2025-04-16 (Wednesday)-101,722CRM holding increased by 203444USD -25,414,224CRM holding increased by 51346213USD -25,414,224203,444USD 51,346,213 USD 249.84 USD 0
2025-04-15 (Tuesday)101,722CRM holding increased by 203444USD 25,931,989CRM holding increased by 51825324USD 25,931,989203,444USD 51,825,324 USD 254.93 USD 0
2025-04-15 (Tuesday)-101,722CRM holding increased by 203444USD -25,931,989CRM holding increased by 51825324USD -25,931,989203,444USD 51,825,324 USD 254.93 USD 0
2025-04-14 (Monday)101,722CRM holding increased by 203444USD 25,893,335CRM holding increased by 51832445USD 25,893,335203,444USD 51,832,445 USD 254.55 USD 0
2025-04-14 (Monday)-101,722CRM holding increased by 203444USD -25,893,335CRM holding increased by 51832445USD -25,893,335203,444USD 51,832,445 USD 254.55 USD 0
2025-04-11 (Friday)101,722CRM holding decreased by -203444USD 25,939,110CRM holding decreased by -51878220USD 25,939,110-203,444USD -51,878,220 USD 474.9 USD 0
2025-04-11 (Friday)-101,722CRM holding decreased by -203444USD -25,939,110CRM holding decreased by -51878220USD -25,939,110-203,444USD -51,878,220 USD 474.9 USD 0
2025-03-12 (Wednesday)4,552USD 1,295,408CRM holding increased by 34276USD 1,295,4080USD 34,276 USD 284.58 USD 277.05
2025-03-11 (Tuesday)4,552USD 1,261,132CRM holding increased by 18891USD 1,261,1320USD 18,891 USD 277.05 USD 272.9
2025-03-10 (Monday)4,552CRM holding increased by 9104USD 1,242,241CRM holding increased by 2529956USD 1,242,2419,104USD 2,529,956 USD 272.9 USD 0
2025-03-07 (Friday)4,552CRM holding increased by 9104USD 1,287,715CRM holding increased by 2589815USD 1,287,7159,104USD 2,589,815 USD 282.89 USD 0
2025-03-07 (Friday)-4,552CRM holding increased by 9104USD -1,287,715CRM holding increased by 2589815USD -1,287,7159,104USD 2,589,815 USD 282.89 USD 0
2025-03-06 (Thursday)4,552USD 1,302,100CRM holding decreased by -26947USD 1,302,1000USD -26,947 USD 286.05 USD 291.97
2025-03-06 (Thursday)-4,552USD -1,302,100CRM holding decreased by -26947USD -1,302,1000USD -26,947 USD 286.05 USD 291.97
2025-03-05 (Wednesday)4,552USD 1,329,047CRM holding increased by 21075USD 1,329,0470USD 21,075 USD 291.97 USD 287.34
2025-03-04 (Tuesday)4,552USD 1,307,972CRM holding decreased by -26037USD 1,307,9720USD -26,037 USD 287.34 USD 293.06
2025-03-03 (Monday)4,552USD 1,334,009CRM holding decreased by -21804USD 1,334,0090USD -21,804 USD 293.06 USD 297.85
2025-02-28 (Friday)4,552USD 1,355,813CRM holding increased by 13428USD 1,355,8130USD 13,428 USD 297.85 USD 294.9
2025-02-27 (Thursday)4,552USD 1,342,385CRM holding decreased by -56581USD 1,342,3850USD -56,581 USD 294.9 USD 307.33
2025-02-26 (Wednesday)4,552USD 1,398,966CRM holding increased by 6600USD 1,398,9660USD 6,600 USD 307.33 USD 305.88
2025-02-25 (Tuesday)4,552USD 1,392,366CRM holding decreased by -11107USD 1,392,3660USD -11,107 USD 305.88 USD 308.32
2025-02-24 (Monday)4,552USD 1,403,473CRM holding decreased by -6737USD 1,403,4730USD -6,737 USD 308.32 USD 309.8
2025-02-21 (Friday)4,552USD 1,410,210CRM holding decreased by -39283USD 1,410,2100USD -39,283 USD 309.8 USD 318.43
2025-02-20 (Thursday)4,552USD 1,449,493CRM holding decreased by -27768USD 1,449,4930USD -27,768 USD 318.43 USD 324.53
2025-02-19 (Wednesday)4,552USD 1,477,261CRM holding decreased by -20165USD 1,477,2610USD -20,165 USD 324.53 USD 328.96
2025-02-18 (Tuesday)4,552CRM holding increased by 69135USD 1,497,426CRM holding increased by 22586359USD 1,497,42669,135USD 22,586,359 USD 328.96 USD 0
2025-02-17 (Monday)64,583CRM holding increased by 60031USD 21,088,933CRM holding increased by 19602523USD 21,088,93360,031USD 19,602,523 USD 326.54 USD 326.54
2025-02-17 (Monday)-64,583CRM holding increased by 60031USD -21,088,933CRM holding increased by 19602523USD -21,088,93360,031USD 19,602,523 USD 326.54 USD 326.54
2025-02-14 (Friday)4,552CRM holding increased by 69135USD 1,486,410CRM holding increased by 22789113USD 1,486,41069,135USD 22,789,113 USD 326.54 USD 0
2025-02-13 (Thursday)64,583CRM holding increased by 129166USD 21,302,703CRM holding increased by 42364511USD 21,302,703129,166USD 42,364,511 USD 329.85 USD 0
2025-02-13 (Thursday)-64,583CRM holding increased by 129166USD -21,302,703CRM holding increased by 42364511USD -21,302,703129,166USD 42,364,511 USD 329.85 USD 0
2025-02-12 (Wednesday)64,583CRM holding increased by 129166USD 21,061,808CRM holding increased by 42012533USD 21,061,808129,166USD 42,012,533 USD 326.12 USD 0
2025-02-12 (Wednesday)-64,583CRM holding increased by 129166USD -21,061,808CRM holding increased by 42012533USD -21,061,808129,166USD 42,012,533 USD 326.12 USD 0
2025-02-11 (Tuesday)64,583CRM holding increased by 129166USD 20,950,725CRM holding increased by 42082283USD 20,950,725129,166USD 42,082,283 USD 324.4 USD 0
2025-02-11 (Tuesday)-64,583CRM holding increased by 129166USD -20,950,725CRM holding increased by 42082283USD -20,950,725129,166USD 42,082,283 USD 324.4 USD 0
2025-02-10 (Monday)64,583CRM holding increased by 129166USD 21,131,558CRM holding increased by 42174637USD 21,131,558129,166USD 42,174,637 USD 327.2 USD 0
2025-02-10 (Monday)-64,583CRM holding increased by 129166USD -21,131,558CRM holding increased by 42174637USD -21,131,558129,166USD 42,174,637 USD 327.2 USD 0
2025-02-07 (Friday)64,583CRM holding increased by 129166USD 21,043,079CRM holding increased by 42407781USD 21,043,079129,166USD 42,407,781 USD 325.83 USD 0
2025-02-07 (Friday)-64,583CRM holding increased by 129166USD -21,043,079CRM holding increased by 42407781USD -21,043,079129,166USD 42,407,781 USD 325.83 USD 0
2025-02-06 (Thursday)64,583CRM holding increased by 129166USD 21,364,702CRM holding increased by 43835065USD 21,364,702129,166USD 43,835,065 USD 330.81 USD 0
2025-02-06 (Thursday)-64,583CRM holding increased by 129166USD -21,364,702CRM holding increased by 43835065USD -21,364,702129,166USD 43,835,065 USD 330.81 USD 0
2025-02-05 (Wednesday)64,583CRM holding increased by 277792USD 22,470,363CRM holding increased by 95844108USD 22,470,363277,792USD 95,844,108 USD 347.93 USD 0
2025-02-05 (Wednesday)-64,583CRM holding increased by 277792USD -22,470,363CRM holding increased by 95844108USD -22,470,363277,792USD 95,844,108 USD 347.93 USD 0
2025-02-04 (Tuesday)213,209CRM holding increased by 426418USD 73,373,745CRM holding increased by 145702766USD 73,373,745426,418USD 145,702,766 USD 344.14 USD 0
2025-02-04 (Tuesday)-213,209CRM holding increased by 426418USD -73,373,745CRM holding increased by 145702766USD -73,373,745426,418USD 145,702,766 USD 344.14 USD 0
2025-02-03 (Monday)213,209CRM holding increased by 426418USD 72,329,021CRM holding increased by 145182536USD 72,329,021426,418USD 145,182,536 USD 339.24 USD 0
2025-02-03 (Monday)-213,209CRM holding increased by 426418USD -72,329,021CRM holding increased by 145182536USD -72,329,021426,418USD 145,182,536 USD 339.24 USD 0
2025-01-31 (Friday)213,209CRM holding increased by 426418USD 72,853,515CRM holding increased by 146105731USD 72,853,515426,418USD 146,105,731 USD 341.7 USD 0
2025-01-31 (Friday)-213,209CRM holding increased by 426418USD -72,853,515CRM holding increased by 146105731USD -72,853,515426,418USD 146,105,731 USD 341.7 USD 0
2025-01-30 (Thursday)213,209CRM holding increased by 437194USD 73,252,216CRM holding increased by 152542906USD 73,252,216437,194USD 152,542,906 USD 343.57 USD 0
2025-01-30 (Thursday)-213,209CRM holding increased by 437194USD -73,252,216CRM holding increased by 152542906USD -73,252,216437,194USD 152,542,906 USD 343.57 USD 0
2025-01-29 (Wednesday)223,985CRM holding increased by 447970USD 79,290,690CRM holding increased by 159914091USD 79,290,690447,970USD 159,914,091 USD 354 USD 0
2025-01-29 (Wednesday)-223,985CRM holding increased by 447970USD -79,290,690CRM holding increased by 159914091USD -79,290,690447,970USD 159,914,091 USD 354 USD 0
2025-01-28 (Tuesday)223,985CRM holding increased by 447970USD 80,623,401CRM holding increased by 158368595USD 80,623,401447,970USD 158,368,595 USD 359.95 USD 0
2025-01-28 (Tuesday)-223,985CRM holding increased by 447970USD -80,623,401CRM holding increased by 158368595USD -80,623,401447,970USD 158,368,595 USD 359.95 USD 0
2025-01-27 (Monday)223,985CRM holding increased by 447970USD 77,745,194CRM holding increased by 152529306USD 77,745,194447,970USD 152,529,306 USD 347.1 USD 0
2025-01-27 (Monday)-223,985CRM holding increased by 447970USD -77,745,194CRM holding increased by 152529306USD -77,745,194447,970USD 152,529,306 USD 347.1 USD 0
2025-01-24 (Friday)223,985CRM holding increased by 447970USD 74,784,112CRM holding increased by 149742932USD 74,784,112447,970USD 149,742,932 USD 333.88 USD 0
2025-01-24 (Friday)-223,985CRM holding increased by 447970USD -74,784,112CRM holding increased by 149742932USD -74,784,112447,970USD 149,742,932 USD 333.88 USD 0
2025-01-23 (Thursday)223,985CRM holding increased by 451016USD 74,958,820CRM holding increased by 150473871USD 74,958,820451,016USD 150,473,871 USD 334.66 USD 0
2025-01-23 (Thursday)-223,985CRM holding increased by 451016USD -74,958,820CRM holding increased by 150473871USD -74,958,820451,016USD 150,473,871 USD 334.66 USD 0
2025-01-22 (Wednesday)227,031CRM holding decreased by -454062USD 75,515,051CRM holding decreased by -151030102USD 75,515,051-454,062USD -151,030,102 USD 170.3 USD 0
2025-01-22 (Wednesday)-227,031CRM holding decreased by -454062USD -75,515,051CRM holding decreased by -151030102USD -75,515,051-454,062USD -151,030,102 USD 170.3 USD 0
2025-01-21 (Tuesday)227,031USD 74,202,812USD 74,202,812
2025-01-21 (Tuesday)-227,031USD -74,202,812USD -74,202,812
2025-01-20 (Monday)231,303USD 75,071,702USD 75,071,702
2025-01-20 (Monday)-231,303USD -75,071,702USD -75,071,702
2025-01-17 (Friday)231,303USD 75,071,702USD 75,071,702
2025-01-17 (Friday)-231,303USD -75,071,702USD -75,071,702
2025-01-16 (Thursday)231,303USD 74,016,960USD 74,016,960
2025-01-16 (Thursday)-231,303USD -74,016,960USD -74,016,960
2025-01-15 (Wednesday)4,552USD 1,461,920USD 1,461,920
2025-01-14 (Tuesday)231,303USD 74,835,773USD 74,835,773
2025-01-14 (Tuesday)-231,303USD -74,835,773USD -74,835,773
2025-01-13 (Monday)231,303USD 73,801,848USD 73,801,848
2025-01-13 (Monday)-231,303USD -73,801,848USD -73,801,848
2025-01-10 (Friday)231,303USD 73,519,659USD 73,519,659
2025-01-10 (Friday)-231,303USD -73,519,659USD -73,519,659
2025-01-09 (Thursday)4,552USD 1,488,049USD 1,488,049
2025-01-09 (Thursday)4,552USD 1,488,049USD 1,488,049
2025-01-09 (Thursday)4,552USD 1,488,049USD 1,488,049
2025-01-08 (Wednesday)231,303USD 75,612,951USD 75,612,951
2025-01-08 (Wednesday)-231,303USD -75,612,951USD -75,612,951
2025-01-08 (Wednesday)231,303USD 75,612,951USD 75,612,951
2025-01-08 (Wednesday)-231,303USD -75,612,951USD -75,612,951
2025-01-08 (Wednesday)231,303USD 75,612,951USD 75,612,951
2025-01-08 (Wednesday)-231,303USD -75,612,951USD -75,612,951
2025-01-02 (Thursday)212,314CRM holding increased by 424628USD 70,203,747CRM holding increased by 141486049USD 70,203,747424,628USD 141,486,049 USD 330.66 USD 0
2025-01-02 (Thursday)-212,314CRM holding increased by 424628USD -70,203,747CRM holding increased by 141486049USD -70,203,747424,628USD 141,486,049 USD 330.66 USD 0
2024-12-30 (Monday)212,314CRM holding increased by 514926USD 71,282,302CRM holding increased by 176839420USD 71,282,302514,926USD 176,839,420 USD 335.74 USD 0
2024-12-30 (Monday)-212,314CRM holding increased by 514926USD -71,282,302CRM holding increased by 176839420USD -71,282,302514,926USD 176,839,420 USD 335.74 USD 0
2024-12-10 (Tuesday)302,612CRM holding increased by 605224USD 105,557,118CRM holding increased by 211946419USD 105,557,118605,224USD 211,946,419 USD 348.82 USD 0
2024-12-10 (Tuesday)-302,612CRM holding increased by 605224USD -105,557,118CRM holding increased by 211946419USD -105,557,118605,224USD 211,946,419 USD 348.82 USD 0
2024-12-09 (Monday)302,612CRM holding increased by 605224USD 106,389,301CRM holding increased by 215931819USD 106,389,301605,224USD 215,931,819 USD 351.57 USD 0
2024-12-09 (Monday)-302,612CRM holding increased by 605224USD -106,389,301CRM holding increased by 215931819USD -106,389,301605,224USD 215,931,819 USD 351.57 USD 0
2024-12-06 (Friday)302,612CRM holding increased by 605224USD 109,542,518CRM holding increased by 218900443USD 109,542,518605,224USD 218,900,443 USD 361.99 USD 0
2024-12-06 (Friday)-302,612CRM holding increased by 605224USD -109,542,518CRM holding increased by 218900443USD -109,542,518605,224USD 218,900,443 USD 361.99 USD 0
2024-12-05 (Thursday)302,612CRM holding increased by 605224USD 109,357,925CRM holding increased by 220679801USD 109,357,925605,224USD 220,679,801 USD 361.38 USD 0
2024-12-05 (Thursday)-302,612CRM holding increased by 605224USD -109,357,925CRM holding increased by 220679801USD -109,357,925605,224USD 220,679,801 USD 361.38 USD 0
2024-12-04 (Wednesday)302,612CRM holding increased by 605224USD 111,321,876CRM holding increased by 211616571USD 111,321,876605,224USD 211,616,571 USD 367.87 USD 0
2024-12-04 (Wednesday)-302,612CRM holding increased by 605224USD -111,321,876CRM holding increased by 211616571USD -111,321,876605,224USD 211,616,571 USD 367.87 USD 0
2024-12-03 (Tuesday)302,612CRM holding increased by 605224USD 100,294,695CRM holding increased by 200462293USD 100,294,695605,224USD 200,462,293 USD 331.43 USD 0
2024-12-03 (Tuesday)-302,612CRM holding increased by 605224USD -100,294,695CRM holding increased by 200462293USD -100,294,695605,224USD 200,462,293 USD 331.43 USD 0
2024-12-02 (Monday)302,612CRM holding increased by 605224USD 100,167,598CRM holding increased by 200026532USD 100,167,598605,224USD 200,026,532 USD 331.01 USD 0
2024-12-02 (Monday)-302,612CRM holding increased by 605224USD -100,167,598CRM holding increased by 200026532USD -100,167,598605,224USD 200,026,532 USD 331.01 USD 0
2024-11-29 (Friday)302,612CRM holding increased by 605224USD 99,858,934CRM holding increased by 199723920USD 99,858,934605,224USD 199,723,920 USD 329.99 USD 0
2024-11-29 (Friday)-302,612CRM holding increased by 605224USD -99,858,934CRM holding increased by 199723920USD -99,858,934605,224USD 199,723,920 USD 329.99 USD 0
2024-11-28 (Thursday)302,612CRM holding increased by 605224USD 99,864,986CRM holding increased by 199729972USD 99,864,986605,224USD 199,729,972 USD 330.01 USD 0
2024-11-28 (Thursday)-302,612CRM holding increased by 605224USD -99,864,986CRM holding increased by 199729972USD -99,864,986605,224USD 199,729,972 USD 330.01 USD 0
2024-11-27 (Wednesday)302,612CRM holding increased by 611139USD 99,864,986CRM holding increased by 205745282USD 99,864,986611,139USD 205,745,282 USD 330.01 USD 0
2024-11-27 (Wednesday)-302,612CRM holding increased by 611139USD -99,864,986CRM holding increased by 205745282USD -99,864,986611,139USD 205,745,282 USD 330.01 USD 0
2024-11-26 (Tuesday)308,527CRM holding increased by 617054USD 105,880,296CRM holding increased by 210504887USD 105,880,296617,054USD 210,504,887 USD 343.18 USD 0
2024-11-26 (Tuesday)-308,527CRM holding increased by 617054USD -105,880,296CRM holding increased by 210504887USD -105,880,296617,054USD 210,504,887 USD 343.18 USD 0
2024-11-25 (Monday)308,527USD 104,624,591CRM holding decreased by -897814USD 104,624,5910USD -897,814 USD 339.11 USD 342.02
2024-11-25 (Monday)-308,527USD -104,624,591CRM holding decreased by -897814USD -104,624,5910USD -897,814 USD 339.11 USD 342.02
2024-11-22 (Friday)308,527USD 105,522,405CRM holding decreased by -1925209USD 105,522,4050USD -1,925,209 USD 335.78 USD 325.7
2024-11-22 (Friday)-308,527USD -105,522,405CRM holding decreased by -1925209USD -105,522,4050USD -1,925,209 USD 335.78 USD 325.7
2024-11-21 (Thursday)308,527CRM holding increased by 617054USD 103,597,196CRM holding increased by 204084440USD 103,597,196617,054USD 204,084,440 USD 335.78 USD 325.7
2024-11-21 (Thursday)-308,527CRM holding increased by 617054USD -103,597,196CRM holding increased by 204084440USD -103,597,196617,054USD 204,084,440 USD 335.78 USD 325.7
2024-11-20 (Wednesday)308,527CRM holding increased by 550105USD 100,487,244CRM holding increased by 178620817USD 100,487,244550,105USD 178,620,817 USD 325.7 USD 323.43
2024-11-20 (Wednesday)-308,527CRM holding increased by 550105USD -100,487,244CRM holding increased by 178620817USD -100,487,244550,105USD 178,620,817 USD 325.7 USD 323.43
2024-11-19 (Tuesday)241,578CRM holding increased by 483156USD 78,133,573CRM holding increased by 155982084USD 78,133,573483,156USD 155,982,084 USD 323.43 USD 322.25
2024-11-19 (Tuesday)-241,578CRM holding increased by 483156USD -78,133,573CRM holding increased by 155982084USD -78,133,573483,156USD 155,982,084 USD 323.43 USD 322.25
2024-11-18 (Monday)241,578USD 77,848,511CRM holding decreased by -4565824USD 77,848,5110USD -4,565,824 USD 322.25 USD 341.15
2024-11-18 (Monday)-241,578USD -77,848,511CRM holding decreased by -4565824USD -77,848,5110USD -4,565,824 USD 322.25 USD 341.15
2024-11-12 (Tuesday)241,578CRM holding increased by 483156USD 82,414,335CRM holding increased by 164968785USD 82,414,335483,156USD 164,968,785 USD 341.15 USD 341.73
2024-11-11 (Monday)241,578CRM holding decreased by -483156USD 82,554,450CRM holding decreased by -165108900USD 82,554,450-483,156USD -165,108,900 USD 171.09 USD 174.43
2024-11-11 (Monday)-241,578CRM holding decreased by -483156USD -82,554,450CRM holding decreased by -165108900USD -82,554,450-483,156USD -165,108,900 USD 171.09 USD 174.43
2024-11-08 (Friday)241,578USD 77,776,037CRM holding increased by 2698426USD 77,776,0370USD 2,698,426 USD 321.95 USD 310.78
2024-11-07 (Thursday)241,578CRM holding decreased by -483156USD 75,077,611CRM holding decreased by -149217899USD 75,077,611-483,156USD -149,217,899 USD 306.9 USD 297.49
2024-11-07 (Thursday)-241,578CRM holding decreased by -483156USD -75,077,611CRM holding decreased by -149217899USD -75,077,611-483,156USD -149,217,899 USD 306.9 USD 297.49
2024-11-06 (Wednesday)241,578USD 74,140,288CRM holding increased by 2273249USD 74,140,2880USD 2,273,249 USD 306.9 USD 297.49
2024-11-05 (Tuesday)241,578CRM holding decreased by -174513USD 71,867,039CRM holding decreased by -52132240USD 71,867,039-174,513USD -52,132,240 USD 297.49 USD 298.01
2024-11-04 (Monday)416,091USD 123,999,279CRM holding decreased by -1368939USD 123,999,2790USD -1,368,939 USD 294.72 USD 291.37
2024-11-04 (Monday)-416,091USD -123,999,279CRM holding decreased by -1368939USD -123,999,2790USD -1,368,939 USD 294.72 USD 291.37
2024-11-01 (Friday)416,091USD 122,630,340CRM holding increased by 1393905USD 122,630,3400USD 1,393,905 USD 294.72 USD 291.37
2024-11-01 (Friday)-416,091USD -122,630,340CRM holding increased by 1393905USD -122,630,3400USD 1,393,905 USD 294.72 USD 291.37
2024-10-31 (Thursday)416,091CRM holding decreased by -833182USD 121,236,435CRM holding decreased by -244862207USD 121,236,435-833,182USD -244,862,207 USD 296.4 USD 296.4
2024-10-31 (Thursday)-416,091CRM holding decreased by -833182USD -121,236,435CRM holding decreased by -244862207USD -121,236,435-833,182USD -244,862,207 USD 296.4 USD 296.4
2024-10-30 (Wednesday)417,091CRM holding decreased by -658669USD 123,625,772CRM holding decreased by -195831020USD 123,625,772-658,669USD -195,831,020 USD 298.89 USD 293.77
2024-10-30 (Wednesday)-417,091CRM holding decreased by -658669USD -123,625,772CRM holding decreased by -195831020USD -123,625,772-658,669USD -195,831,020 USD 298.89 USD 293.77
2024-10-29 (Tuesday)241,578CRM holding increased by 658669USD 72,205,248CRM holding increased by 194734071USD 72,205,248658,669USD 194,734,071 USD 298.89 USD 293.77
2024-10-28 (Monday)417,091CRM holding increased by 834182USD 122,528,823CRM holding increased by 243677075USD 122,528,823834,182USD 243,677,075 USD 293.77 USD 290.46
2024-10-28 (Monday)-417,091CRM holding increased by 834182USD -122,528,823CRM holding increased by 243677075USD -122,528,823834,182USD 243,677,075 USD 293.77 USD 290.46
2024-10-25 (Friday)417,091USD 121,148,252CRM holding increased by 1543237USD 121,148,2520USD 1,543,237 USD 290.46 USD 286.76
2024-10-25 (Friday)-417,091USD -121,148,252CRM holding increased by 1543237USD -121,148,2520USD 1,543,237 USD 290.46 USD 286.76
2024-10-24 (Thursday)417,091CRM holding decreased by -675475USD 119,605,015CRM holding decreased by -193097176USD 119,605,015-675,475USD -193,097,176 USD 284.43 USD 284.43
2024-10-24 (Thursday)-417,091CRM holding decreased by -675475USD -119,605,015CRM holding decreased by -193097176USD -119,605,015-675,475USD -193,097,176 USD 284.43 USD 284.43
2024-10-23 (Wednesday)258,384USD 73,492,161CRM holding increased by 1007698USD 73,492,1610USD 1,007,698 USD 288.33 USD 291.29
2024-10-23 (Wednesday)-258,384USD -73,492,161CRM holding increased by 1007698USD -73,492,1610USD 1,007,698 USD 288.33 USD 291.29
2024-10-22 (Tuesday)258,384USD 74,499,859CRM holding decreased by -764816USD 74,499,8590USD -764,816 USD 288.33 USD 291.29
2024-10-22 (Tuesday)-258,384USD -74,499,859CRM holding decreased by -764816USD -74,499,8590USD -764,816 USD 288.33 USD 291.29
2024-10-21 (Monday)258,384CRM holding decreased by -516768USD 75,264,675CRM holding decreased by -150955684USD 75,264,675-516,768USD -150,955,684 USD 292.94 USD 292.94
2024-10-21 (Monday)-258,384CRM holding decreased by -516768USD -75,264,675CRM holding decreased by -150955684USD -75,264,675-516,768USD -150,955,684 USD 292.94 USD 292.94
2024-10-18 (Friday)258,384CRM holding increased by 516768USD 75,691,009CRM holding increased by 151382018USD 75,691,009516,768USD 151,382,018 USD 292.94 USD 292.94
2024-10-18 (Friday)-258,384CRM holding increased by 516768USD -75,691,009CRM holding increased by 151382018USD -75,691,009516,768USD 151,382,018 USD 292.94 USD 292.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY604,412 278.230* 306.43
2025-05-06BUY604,412 273.360* 306.80
2025-05-05BUY604,412276.100272.310 272.689USD 164,816,503 307.19
2025-05-02BUY604,412276.320272.385 272.779USD 164,870,604 307.55
2025-05-01BUY604,412274.600269.010 269.569USD 162,930,744 307.99
2025-04-30BUY604,412268.870263.000 263.587USD 159,315,146 308.45
2025-04-29BUY604,412268.575265.170 265.511USD 160,477,740 308.93
2025-04-28BUY628,078269.500263.357 263.971USD 165,794,391 309.44
2025-04-25BUY651,744269.030264.210 264.692USD 172,511,418 309.94
2025-04-24BUY651,744264.975257.000 257.798USD 168,018,028 310.49
2025-04-23BUY501,059257.790249.560 250.383USD 125,456,655 311.23
2025-04-22BUY350,374244.220235.597 236.459USD 82,849,191 312.08
2025-04-21BUY350,374242.480232.770 233.741USD 81,896,770 313.04
2025-04-18BUY350,374 247.260* 313.89
2025-04-17BUY276,909251.550246.820 247.293USD 68,477,659 314.75
2025-04-17BUY276,909251.550246.820 247.293USD 68,477,659 314.75
2025-04-16BUY203,444256.605246.690 247.682USD 50,389,316 315.61
2025-04-15BUY203,444256.720253.800 254.092USD 51,693,493 316.41
2025-04-14BUY203,444260.000253.145 253.831USD 51,640,293 317.25
2025-04-11SELL-203,444256.410247.675 248.549USD -50,565,702 315.09 Profit of 13,537,580 on sale
2025-03-10BUY9,104 272.900* 316.67
2025-03-07BUY9,104 282.890* 317.16
2025-02-18BUY69,135329.160323.000 323.616USD 22,373,192 320.17
2025-02-17BUY60,031 326.540* 320.06
2025-02-14BUY69,135328.500322.620 323.208USD 22,344,985 319.94
2025-02-13BUY129,166330.347323.220 323.933USD 41,841,095 319.75
2025-02-12BUY129,166327.000316.970 317.973USD 41,071,301 319.63
2025-02-11BUY129,166326.320321.260 321.766USD 41,561,228 319.54
2025-02-10BUY129,166331.750326.650 327.160USD 42,257,948 319.38
2025-02-07BUY129,166333.820323.720 324.730USD 41,944,075 319.25
2025-02-06BUY129,166337.475329.100 329.938USD 42,616,708 319.01
2025-02-05BUY277,792348.030338.872 339.788USD 94,390,457 318.39
2025-02-04BUY426,418346.930338.672 339.498USD 144,768,053 317.83
2025-02-03BUY426,418341.460331.395 332.401USD 141,741,978 317.36
2025-01-31BUY426,418349.500340.100 341.040USD 145,425,597 316.81
2025-01-30BUY437,194347.920340.000 340.792USD 148,992,218 316.18
2025-01-29BUY447,970360.180351.500 352.368USD 157,850,293 315.28
2025-01-28BUY447,970367.090350.455 352.118USD 157,738,519 314.19
2025-01-27BUY447,970353.110330.500 332.761USD 149,066,945 313.37
2025-01-24BUY447,970338.650331.785 332.472USD 148,937,259 312.85
2025-01-23BUY451,016335.450329.600 330.185USD 148,918,715 312.27
2025-01-22SELL-454,062335.229327.280 328.075USD -148,966,335 316.11 Loss of -5,433,534 on sale
2025-01-02BUY424,628338.920327.810 328.921USD 139,669,066 315.70
2024-12-30BUY514,926338.108331.610 332.260USD 171,089,192 315.13
2024-12-10BUY605,224355.490349.010 349.658USD 211,621,418 314.14
2024-12-09BUY605,224361.700350.790 351.881USD 212,966,832 313.01
2024-12-06BUY605,224367.150361.090 361.696USD 218,907,098 311.48
2024-12-05BUY605,224365.450356.670 357.548USD 216,396,639 309.87
2024-12-04BUY605,224369.000356.650 357.885USD 216,600,588 307.93
2024-12-03BUY605,224332.800323.650 324.565USD 196,434,523 307.12
2024-12-02BUY605,224334.500330.110 330.549USD 200,056,180 306.27
2024-11-29BUY605,224331.990327.250 327.724USD 198,346,430 305.39
2024-11-28BUY605,224 330.010* 304.44
2024-11-27BUY611,139337.380328.880 329.730USD 201,510,865 303.42
2024-11-26BUY617,054343.810339.140 339.607USD 209,555,866 301.76
2024-11-21BUY617,054342.940328.600 330.034USD 203,648,803 296.75
2024-11-20BUY550,105327.260322.010 322.535USD 177,428,122 295.30
2024-11-19BUY483,156324.700316.000 316.870USD 153,097,642 293.82
2024-11-12BUY483,156348.860338.750 339.761USD 164,157,565 289.36
2024-11-11SELL-483,156344.870325.250 327.212USD -158,094,436 296.75 Loss of -14,716,084 on sale
2024-11-07SELL-483,156312.155306.000 306.616USD -148,143,158 294.23 Loss of -5,984,517 on sale
2024-11-05SELL-174,513298.810294.740 295.147USD -51,506,987 292.90 Loss of -391,840 on sale
2024-10-31SELL-833,182296.090289.550 290.204USD -241,792,740 292.11 Profit of 1,587,121 on sale
2024-10-30SELL-658,669299.540296.350 296.669USD -195,406,678 291.26 Loss of -3,561,927 on sale
2024-10-29BUY658,669300.600292.810 293.589USD 193,377,972 290.17
2024-10-28BUY834,182296.070292.490 292.848USD 244,288,524 289.57
2024-10-24SELL-675,475288.910285.180 285.553USD -192,883,908 290.63 Profit of 3,432,764 on sale
2024-10-21SELL-516,768292.920288.040 288.528USD -149,102,042 292.94 Profit of 2,279,977 on sale
2024-10-18BUY516,768294.710290.150 290.606USD 150,175,878 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.