Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for CTAS
| Stock Name | Cintas Corporation |
| Ticker | CTAS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1729081059 |
Show aggregate CTAS holdings
News associated with CTAS
- Cintas Corporation (NASDAQ:CTAS) Receives $224.54 Consensus Price Target from Analysts
- Shares of Cintas Corporation (NASDAQ:CTAS – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, five have assigned a hold rating, six have issued a buy rating and one has given […] - 2025-09-15 02:47:57
- Surprising Analyst 12-Month Target For FELV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
- Top Research Reports for Broadcom, T-Mobile & Abbott
- Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
- iShares S&P 500 Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
- Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
- Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
- ProShares UltraPro QQQ Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
- Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS)
- Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 06:02:55
- Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS)
- Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 08:17:43
- TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 12:10:43
- Zacks Market Edge Highlights: FAST, NVDA and CTAS
- FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
- Is a Recession Coming in 2025?
- Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
- Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.
- JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 04:46:58
- This Week's 2 Hottest Earnings Charts: Netflix and Cintas
- Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 12:38:00
- Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 11:50:47
- Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS)
- Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 05:14:05
- The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price
- Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 04:59:50
- Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS)
- Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 04:54:53
- Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS)
- Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 07:47:06
- Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS)
- Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 05:04:58
- Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.
- Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 05:56:54
- Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS)
- Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 05:56:53
- Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS)
- Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 05:51:01
- NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS)
- NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 07:16:56
- Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS)
- Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 05:23:05
- Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS)
- Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 05:28:50
- Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS)
- Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 02:44:51
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 17:00:04
- Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88
- Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 04:32:59
- Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS)
- Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:31:03
iShares S&P 500 Swap UCITS ETF USD (Acc) CTAS holdings
| Date | Number of CTAS Shares Held | Base Market Value of CTAS Shares | Local Market Value of CTAS Shares | Change in CTAS Shares Held | Change in CTAS Base Value | Current Price per CTAS Share Held | Previous Price per CTAS Share Held |
|---|
| 2025-11-27 (Thursday) | -17,105 | USD -3,157,583 | USD -3,157,583 | 34,210 | USD 6,315,166 | USD 184.6 | USD 0 |
| 2025-11-27 (Thursday) | 17,105 | USD 3,157,583 | USD 3,157,583 | 34,210 | USD 6,315,166 | USD 184.6 | USD 0 |
| 2025-11-26 (Wednesday) | -17,105 | USD -3,157,583 | USD -3,157,583 | 34,210 | USD 6,299,258 | USD 184.6 | USD 0 |
| 2025-11-26 (Wednesday) | 17,105 | USD 3,157,583 | USD 3,157,583 | 34,210 | USD 6,299,258 | USD 184.6 | USD 0 |
| 2025-11-25 (Tuesday) | -17,105 | USD -3,141,675 | USD -3,141,675 | 91,660 | USD 16,722,614 | USD 183.67 | USD 0 |
| 2025-11-25 (Tuesday) | 17,105 | USD 3,141,675 | USD 3,141,675 | 91,660 | USD 16,722,614 | USD 183.67 | USD 0 |
| 2025-11-24 (Monday) | -74,555 | USD -13,580,939 | USD -13,580,939 | 149,110 | USD 27,433,258 | USD 182.16 | USD 0 |
| 2025-11-24 (Monday) | 74,555 | USD 13,580,939 | USD 13,580,939 | 149,110 | USD 27,433,258 | USD 182.16 | USD 0 |
| 2025-11-21 (Friday) | -74,555 | USD -13,852,319 | USD -13,852,319 | 149,110 | USD 27,510,795 | USD 185.8 | USD 0 |
| 2025-11-21 (Friday) | 74,555 | USD 13,852,319 | USD 13,852,319 | 149,110 | USD 27,510,795 | USD 185.8 | USD 0 |
| 2025-11-20 (Thursday) | -74,555 | USD -13,658,476 | USD -13,658,476 | 149,110 | USD 27,337,082 | USD 183.2 | USD 0 |
| 2025-11-20 (Thursday) | 74,555 | USD 13,658,476 | USD 13,658,476 | 149,110 | USD 27,337,082 | USD 183.2 | USD 0 |
| 2025-11-19 (Wednesday) | -74,555 | USD -13,678,606 | USD -13,678,606 | 149,110 | USD 27,390,016 | USD 183.47 | USD 0 |
| 2025-11-19 (Wednesday) | 74,555 | USD 13,678,606 | USD 13,678,606 | 149,110 | USD 27,390,016 | USD 183.47 | USD 0 |
| 2025-11-18 (Tuesday) | -74,555 | USD -13,711,410 | USD -13,711,410 | 207,100 | USD 38,332,969 | USD 183.91 | USD 0 |
| 2025-11-18 (Tuesday) | 74,555 | USD 13,711,410 | USD 13,711,410 | 207,100 | USD 38,332,969 | USD 183.91 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CTAS by Blackrock for IE00BMTX1Y45
Show aggregate share trades of CTAS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 34,210 | | | 184.600* | | 207.96 |
| 2025-11-26 | BUY | 34,210 | 185.680 | 182.850 | 183.133 | USD 6,264,980 | 208.11 |
| 2025-11-26 | BUY | 34,210 | 185.680 | 182.850 | 183.133 | USD 6,264,980 | 208.11 |
| 2025-11-25 | BUY | 91,660 | 184.440 | 181.800 | 182.064 | USD 16,687,987 | 208.26 |
| 2025-11-24 | BUY | 149,110 | 184.695 | 181.400 | 181.729 | USD 27,097,685 | 208.43 |
| 2025-11-21 | BUY | 149,110 | 186.950 | 183.510 | 183.854 | USD 27,414,469 | 208.58 |
| 2025-11-20 | BUY | 149,110 | 184.515 | 182.000 | 182.252 | USD 27,175,535 | 208.75 |
| 2025-11-19 | BUY | 149,110 | 184.400 | 180.885 | 181.236 | USD 27,024,174 | 208.91 |
| 2025-11-18 | BUY | 207,100 | 185.830 | 182.850 | 183.148 | USD 37,929,952 | 209.08 |
| 2025-11-11 | BUY | 265,090 | 187.235 | 184.840 | 185.079 | USD 49,062,724 | 209.24 |
| 2025-11-10 | BUY | 265,090 | 185.505 | 182.440 | 182.747 | USD 48,444,270 | 209.40 |
| 2025-11-07 | BUY | 265,090 | 186.760 | 184.190 | 184.447 | USD 48,895,056 | 209.57 |
| 2025-11-06 | BUY | 265,090 | 186.815 | 184.070 | 184.345 | USD 48,867,885 | 209.73 |
| 2025-11-05 | BUY | 265,090 | 186.420 | 182.720 | 183.090 | USD 48,535,328 | 209.90 |
| 2025-11-04 | BUY | 265,090 | 184.360 | 181.130 | 181.453 | USD 48,101,377 | 210.08 |
| 2025-11-03 | BUY | 265,090 | 183.225 | 180.390 | 180.674 | USD 47,894,738 | 210.27 |
| 2025-10-31 | BUY | 265,090 | 184.800 | 182.750 | 182.955 | USD 48,499,567 | 210.46 |
| 2025-10-30 | BUY | 265,090 | 186.860 | 183.400 | 183.746 | USD 48,709,226 | 210.65 |
| 2025-10-29 | BUY | 265,090 | 183.900 | 187.595 | 187.226 | USD 49,631,608 | 210.84 |
| 2025-10-28 | BUY | 265,090 | 189.890 | 190.610 | 190.538 | USD 50,509,719 | 210.99 |
| 2025-10-27 | BUY | 265,090 | 188.680 | 191.250 | 190.993 | USD 50,630,334 | 211.16 |
| 2025-10-24 | BUY | 265,090 | 190.830 | 192.950 | 192.738 | USD 51,092,916 | 211.30 |
| 2025-10-23 | BUY | 265,090 | 192.340 | 195.730 | 195.391 | USD 51,796,199 | 211.44 |
| 2025-10-22 | BUY | 265,090 | 193.540 | 197.000 | 196.654 | USD 52,131,009 | 211.58 |
| 2025-10-21 | BUY | 265,090 | 196.490 | 197.620 | 197.507 | USD 52,357,130 | 211.69 |
| 2025-10-20 | BUY | 265,090 | 192.330 | 193.810 | 193.662 | USD 51,337,859 | 211.83 |
| 2025-10-17 | BUY | 265,090 | 188.100 | 189.400 | 189.270 | USD 50,173,583 | 212.01 |
| 2025-10-16 | BUY | 265,090 | 184.360 | 187.980 | 187.618 | USD 49,735,655 | 212.23 |
| 2025-10-15 | BUY | 265,090 | 187.450 | 189.570 | 189.358 | USD 50,196,914 | 212.42 |
| 2025-10-14 | BUY | 300,144 | 188.230 | 189.480 | 189.355 | USD 56,833,766 | 212.60 |
| 2025-10-13 | SELL | -335,198 | 187.940 | 189.440 | 189.290 | USD -63,449,630 | 209.75 Profit of 6,857,731 on sale |
| 2025-10-08 | BUY | 335,198 | 198.810 | 199.390 | 199.332 | USD 66,815,687 | 209.83 |
| 2025-10-07 | BUY | 335,198 | 199.170 | 199.700 | 199.647 | USD 66,921,274 | 209.92 |
| 2025-10-06 | BUY | 335,198 | 199.040 | 202.710 | 202.343 | USD 67,824,971 | 210.01 |
| 2025-10-03 | BUY | 335,198 | 202.610 | 203.560 | 203.465 | USD 68,201,060 | 210.07 |
| 2025-10-02 | BUY | 335,198 | 202.910 | 203.470 | 203.414 | USD 68,183,966 | 210.12 |
| 2025-10-01 | BUY | 335,198 | 203.640 | 204.740 | 204.630 | USD 68,591,568 | 210.18 |
| 2025-09-30 | BUY | 335,198 | 205.260 | 205.930 | 205.863 | USD 69,004,863 | 210.22 |
| 2025-09-29 | BUY | 335,198 | 203.910 | 205.700 | 205.521 | USD 68,890,227 | 210.27 |
| 2025-09-26 | BUY | 335,198 | 204.240 | 204.730 | 204.681 | USD 68,608,661 | 210.32 |
| 2025-09-25 | BUY | 335,198 | 202.050 | 203.590 | 203.436 | USD 68,191,339 | 210.39 |
| 2025-09-24 | SELL | -335,198 | 200.040 | 202.300 | 202.074 | USD -67,734,801 | 207.44 Profit of 1,799,273 on sale |
| 2025-09-18 | BUY | 335,198 | 199.510 | 201.110 | 200.950 | USD 67,358,038 | 207.51 |
| 2025-09-17 | BUY | 335,198 | 199.980 | 202.900 | 202.608 | USD 67,913,794 | 207.58 |
| 2025-09-16 | BUY | 335,198 | 199.290 | 200.180 | 200.091 | USD 67,070,101 | 207.65 |
| 2025-09-15 | BUY | 335,198 | 199.710 | 202.990 | 202.662 | USD 67,931,899 | 207.72 |
| 2025-09-12 | BUY | 335,198 | 202.370 | 205.230 | 204.944 | USD 68,696,817 | 207.77 |
| 2025-09-11 | BUY | 335,198 | 204.500 | 205.070 | 205.013 | USD 68,719,950 | 207.80 |
| 2025-09-10 | BUY | 335,198 | 201.400 | 203.360 | 203.164 | USD 68,100,166 | 207.85 |
| 2025-09-09 | BUY | 335,198 | 202.070 | 202.740 | 202.673 | USD 67,935,586 | 207.91 |
| 2025-09-08 | SELL | -335,198 | 202.780 | 204.590 | 204.409 | USD -68,517,487 | 204.65 Profit of 79,729 on sale |
| 2025-05-13 | BUY | 36,682 | 215.330 | 218.260 | 217.967 | USD 7,995,465 | 204.55 |
| 2025-05-12 | BUY | 36,682 | 216.990 | 218.010 | 217.908 | USD 7,993,301 | 204.43 |
| 2025-05-09 | BUY | 36,682 | 214.740 | 215.480 | 215.406 | USD 7,901,523 | 204.33 |
| 2025-05-08 | BUY | 36,682 | 214.960 | 218.200 | 217.876 | USD 7,992,127 | 204.23 |
| 2025-05-07 | BUY | 36,682 | 215.110 | 216.200 | 216.091 | USD 7,926,650 | 204.12 |
| 2025-05-06 | BUY | 36,682 | 213.310 | 213.660 | 213.625 | USD 7,836,192 | 204.03 |
| 2025-05-05 | BUY | 36,682 | 211.820 | 212.540 | 212.468 | USD 7,793,751 | 203.96 |
| 2025-05-02 | BUY | 36,682 | 211.550 | 214.180 | 213.917 | USD 7,846,903 | 203.88 |
| 2025-05-01 | BUY | 36,682 | 209.550 | 210.880 | 210.747 | USD 7,730,622 | 203.82 |
| 2025-04-30 | BUY | 36,682 | 211.680 | 212.000 | 211.968 | USD 7,775,410 | 203.74 |
| 2025-04-29 | BUY | 36,682 | 209.260 | 209.550 | 209.521 | USD 7,685,649 | 203.69 |
| 2025-04-28 | BUY | 36,682 | 208.280 | 209.000 | 208.928 | USD 7,663,897 | 203.64 |
| 2025-04-25 | BUY | 36,682 | 208.400 | 209.910 | 209.759 | USD 7,694,380 | 203.59 |
| 2025-04-24 | BUY | 36,682 | 209.750 | 210.330 | 210.272 | USD 7,713,198 | 203.52 |
| 2025-04-23 | BUY | 36,682 | 207.690 | 210.350 | 210.084 | USD 7,706,301 | 203.48 |
| 2025-04-22 | BUY | 246,054 | 205.840 | 206.570 | 206.497 | USD 50,809,414 | 203.45 |
| 2025-04-21 | BUY | 455,426 | 200.410 | 204.600 | 204.181 | USD 92,989,339 | 203.49 |
| 2025-04-18 | BUY | 455,426 | | | 205.760* | | 203.46 |
| 2025-04-17 | BUY | 455,426 | 205.760 | 207.510 | 207.335 | USD 94,425,747 | 203.43 |
| 2025-04-16 | BUY | 455,426 | 204.720 | 208.390 | 208.023 | USD 94,739,083 | 203.42 |
| 2025-04-15 | BUY | 455,426 | 208.200 | 211.920 | 211.548 | USD 96,344,459 | 203.36 |
| 2025-04-14 | BUY | 455,426 | 209.620 | 210.580 | 210.484 | USD 95,859,887 | 203.29 |
| 2025-04-11 | BUY | 455,426 | 206.040 | 207.720 | 207.552 | USD 94,524,577 | 203.26 |
| 2025-04-10 | BUY | 455,426 | 202.730 | 205.310 | 205.052 | USD 93,386,011 | 203.27 |
| 2025-04-09 | BUY | 455,426 | 203.990 | 205.180 | 205.061 | USD 93,390,108 | 203.26 |
| 2025-04-08 | BUY | 455,426 | 190.110 | 195.720 | 195.159 | USD 88,880,483 | 203.42 |
| 2025-04-07 | BUY | 455,426 | 190.540 | 196.380 | 195.796 | USD 89,170,591 | 203.58 |
| 2025-04-04 | BUY | 455,426 | 190.330 | 204.570 | 203.146 | USD 92,517,973 | 203.74 |
| 2025-04-02 | BUY | 455,426 | 208.670 | 209.210 | 209.156 | USD 95,255,083 | 203.68 |
| 2025-04-01 | BUY | 455,426 | 207.870 | 208.200 | 208.167 | USD 94,804,663 | 203.63 |
| 2025-03-31 | BUY | 455,426 | 205.530 | 206.740 | 206.619 | USD 94,099,667 | 203.60 |
| 2025-03-28 | BUY | 455,426 | 203.220 | 206.480 | 206.154 | USD 93,887,890 | 203.61 |
| 2025-03-27 | BUY | 455,426 | 206.250 | 207.870 | 207.708 | USD 94,595,622 | 203.57 |
| 2025-03-26 | BUY | 209,372 | 204.710 | 212.700 | 211.901 | USD 44,366,136 | 203.56 |
| 2025-03-10 | BUY | 246,054 | 200.610 | 205.650 | 205.146 | USD 50,476,993 | 205.35 |
| 2025-03-07 | BUY | 455,426 | 203.060 | 203.690 | 203.627 | USD 92,737,031 | 205.39 |
| 2025-03-06 | BUY | 209,372 | 200.600 | 203.800 | 203.480 | USD 42,603,015 | 205.47 |
| 2025-02-11 | BUY | 128,652 | 205.400 | 205.670 | 205.643 | USD 26,456,383 | 205.53 |
| 2025-02-10 | BUY | 128,652 | 203.970 | 205.190 | 205.068 | USD 26,382,409 | 205.56 |
| 2025-02-07 | BUY | 128,652 | 202.060 | 205.630 | 205.273 | USD 26,408,783 | 205.64 |
| 2025-02-06 | BUY | 128,652 | 204.290 | 204.540 | 204.515 | USD 26,311,263 | 205.67 |
| 2025-02-05 | BUY | 316,862 | 201.600 | 202.170 | 202.113 | USD 64,041,929 | 205.75 |
| 2025-02-04 | BUY | 505,072 | 200.610 | 202.390 | 202.212 | USD 102,131,619 | 205.87 |
| 2025-02-03 | BUY | 505,072 | 202.210 | 203.000 | 202.921 | USD 102,489,716 | 205.95 |
| 2025-01-31 | BUY | 505,072 | 200.570 | 202.540 | 202.343 | USD 102,197,781 | 206.08 |
| 2025-01-30 | BUY | 505,072 | 202.180 | 202.320 | 202.306 | USD 102,179,099 | 206.17 |
| 2025-01-29 | BUY | 505,072 | 198.560 | 201.720 | 201.404 | USD 101,723,522 | 206.36 |
| 2025-01-28 | BUY | 505,072 | 200.430 | 203.120 | 202.851 | USD 102,454,358 | 206.50 |
| 2025-01-27 | BUY | 505,072 | 202.560 | 202.940 | 202.902 | USD 102,480,120 | 206.60 |
| 2025-01-24 | BUY | 505,072 | 197.390 | 198.420 | 198.317 | USD 100,164,363 | 206.85 |
| 2025-01-23 | BUY | 505,072 | 197.800 | 198.780 | 198.682 | USD 100,348,715 | 207.09 |
| 2025-01-22 | SELL | -505,072 | 199.020 | 201.450 | 201.207 | USD -101,624,021 | 210.69 Profit of 4,791,283 on sale |
| 2025-01-02 | BUY | 505,072 | 182.090 | 184.080 | 183.881 | USD 92,873,145 | 211.51 |
| 2024-12-30 | BUY | 316,862 | 183.680 | 184.550 | 184.463 | USD 58,449,316 | 212.33 |
| 2024-12-10 | BUY | 128,652 | 210.140 | 210.810 | 210.743 | USD 27,112,508 | 212.40 |
| 2024-12-09 | BUY | 128,652 | 208.300 | 221.290 | 219.991 | USD 28,302,281 | 212.52 |
| 2024-12-06 | BUY | 128,652 | 223.710 | 225.030 | 224.898 | USD 28,933,577 | 212.16 |
| 2024-12-05 | BUY | 128,652 | 223.220 | 224.530 | 224.399 | USD 28,869,380 | 211.79 |
| 2024-12-04 | BUY | 128,652 | 223.600 | 224.240 | 224.176 | USD 28,840,691 | 211.39 |
| 2024-12-03 | BUY | 128,652 | 222.650 | 225.260 | 224.999 | USD 28,946,571 | 210.98 |
| 2024-12-02 | BUY | 119,692 | 222.640 | 225.790 | 225.475 | USD 26,987,553 | 210.55 |
| 2024-11-29 | BUY | 110,732 | 225.790 | 226.610 | 226.528 | USD 25,083,898 | 209.97 |
| 2024-11-28 | BUY | 110,732 | | | 224.050* | | 209.40 |
| 2024-11-27 | BUY | 110,732 | 224.050 | 228.080 | 227.677 | USD 25,211,130 | 208.79 |
| 2024-11-26 | BUY | 110,732 | 226.470 | 228.120 | 227.955 | USD 25,241,913 | 208.02 |
| 2024-11-25 | BUY | 13,663 | 223.900 | 224.050 | 224.035 | USD 3,060,990 | 207.30 |
| 2024-11-22 | SELL | -83,406 | 221.760 | 222.770 | 222.669 | USD -18,571,931 | 206.63  Loss of -1,337,948 on sale |
| 2024-11-21 | BUY | 83,406 | 221.490 | 221.830 | 221.796 | USD 18,499,117 | 205.88 |
| 2024-11-20 | BUY | 83,406 | 218.750 | 218.770 | 218.768 | USD 18,246,564 | 205.21 |
| 2024-11-19 | SELL | -53,708 | 217.970 | 218.580 | 218.519 | USD -11,736,219 | 204.50 Loss of -753,022 on sale |
| 2024-11-12 | BUY | 190,822 | 224.730 | 225.440 | 225.369 | USD 43,005,364 | 203.31 |
| 2024-11-11 | SELL | -190,822 | 224.110 | 227.360 | 227.035 | USD -43,323,273 | 211.46 Loss of -2,971,218 on sale |
| 2024-11-08 | BUY | 190,822 | 225.720 | 227.240 | 227.088 | USD 43,333,387 | 210.51 |
| 2024-11-05 | BUY | 190,822 | 208.990 | 210.210 | 210.088 | USD 40,089,414 | 209.35 |
| 2024-11-04 | BUY | 190,822 | 207.560 | 207.700 | 207.686 | USD 39,631,057 | 209.51 |
| 2024-11-01 | BUY | 190,822 | 205.620 | 207.110 | 206.961 | USD 39,492,712 | 209.90 |
| 2024-10-30 | SELL | -190,822 | 207.850 | 209.330 | 209.182 | USD -39,916,528 | 210.51 Profit of 252,696 on sale |
| 2024-10-28 | SELL | -190,822 | 208.590 | 209.490 | 209.400 | USD -39,958,128 | 211.25 Profit of 353,020 on sale |
| 2024-10-25 | SELL | -190,822 | 207.410 | 210.950 | 210.596 | USD -40,186,349 | 211.67 Profit of 205,707 on sale |
| 2024-10-24 | SELL | -190,822 | 209.130 | 210.770 | 210.606 | USD -40,188,259 | 212.17 Profit of 297,491 on sale |
| 2024-10-23 | SELL | -190,822 | 209.710 | 211.470 | 211.294 | USD -40,319,544 | 212.37 Profit of 205,961 on sale |
| 2024-10-18 | BUY | 190,822 | 214.020 | 214.200 | 214.182 | USD 40,870,637 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CTAS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 247,766 | 73 | 599,470 | 41.3% |
| 2025-09-18 | 234,569 | 266 | 562,123 | 41.7% |
| 2025-09-17 | 204,287 | 25 | 531,809 | 38.4% |
| 2025-09-16 | 270,664 | 248 | 646,354 | 41.9% |
| 2025-09-15 | 178,158 | 0 | 569,506 | 31.3% |
| 2025-09-12 | 164,881 | 130 | 445,680 | 37.0% |
| 2025-09-11 | 229,184 | 20,150 | 726,569 | 31.5% |
| 2025-09-10 | 342,593 | 1,712 | 815,438 | 42.0% |
| 2025-09-09 | 214,671 | 1,968 | 705,274 | 30.4% |
| 2025-09-08 | 329,324 | 0 | 956,997 | 34.4% |
| 2025-09-05 | 181,598 | 0 | 427,181 | 42.5% |
| 2025-09-04 | 99,102 | 207 | 375,949 | 26.4% |
| 2025-09-03 | 213,440 | 374 | 792,333 | 26.9% |
| 2025-09-02 | 173,091 | 313 | 840,317 | 20.6% |
| 2025-08-29 | 183,761 | 6 | 527,291 | 34.9% |
| 2025-08-28 | 191,293 | 265 | 821,908 | 23.3% |
| 2025-08-27 | 200,291 | 200 | 531,773 | 37.7% |
| 2025-08-26 | 177,804 | 127 | 1,181,263 | 15.1% |
| 2025-08-25 | 293,803 | 718 | 1,403,136 | 20.9% |
| 2025-08-22 | 218,694 | 61 | 503,543 | 43.4% |
| 2025-08-21 | 140,211 | 100 | 298,644 | 46.9% |
| 2025-08-20 | 152,361 | 9 | 397,479 | 38.3% |
| 2025-08-19 | 152,937 | 96 | 545,108 | 28.1% |
| 2025-08-18 | 173,615 | 185 | 535,500 | 32.4% |
| 2025-08-15 | 211,984 | 48 | 413,669 | 51.2% |
| 2025-08-14 | 191,758 | 16 | 388,903 | 49.3% |
| 2025-08-13 | 169,272 | 0 | 321,293 | 52.7% |
| 2025-08-12 | 187,083 | 0 | 342,286 | 54.7% |
| 2025-08-11 | 162,881 | 1,814 | 326,549 | 49.9% |
| 2025-08-08 | 342,967 | 247 | 574,076 | 59.7% |
| 2025-08-07 | 168,889 | 421 | 299,840 | 56.3% |
| 2025-08-06 | 185,188 | 0 | 399,351 | 46.4% |
| 2025-08-05 | 300,429 | 1,068 | 462,435 | 65.0% |
| 2025-08-04 | 273,656 | 20 | 630,260 | 43.4% |
| 2025-08-01 | 266,046 | 3,018 | 521,435 | 51.0% |
| 2025-07-31 | 240,465 | 0 | 444,318 | 54.1% |
| 2025-07-30 | 272,565 | 2 | 527,206 | 51.7% |
| 2025-07-29 | 208,354 | 0 | 403,065 | 51.7% |
| 2025-07-28 | 155,719 | 205 | 362,328 | 43.0% |
| 2025-07-25 | 206,613 | 40 | 327,210 | 63.1% |
| 2025-07-24 | 245,430 | 812 | 370,580 | 66.2% |
| 2025-07-23 | 215,783 | 238 | 358,419 | 60.2% |
| 2025-07-22 | 227,552 | 463 | 484,554 | 47.0% |
| 2025-07-21 | 310,213 | 55 | 481,944 | 64.4% |
| 2025-07-18 | 521,475 | 55 | 848,351 | 61.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.