Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for CVNA
| Stock Name | Carvana Co |
| Ticker | CVNA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1468691027 |
| LEI | 5493003WEAK2PJ5WS063 |
Show aggregate CVNA holdings
News associated with CVNA
- If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
- Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
- Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.
- Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
- Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts
- Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
- HOOD & OPEN: Two Companies Disrupting Their Industry
- Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
- CVNA Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
- Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock
- Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
- CVNA Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
- Validea Detailed Fundamental Analysis - CVNA
- Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
- Guru Fundamental Report for CVNA
- Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
- Walmart Stands Tall in a Rocky Retail Environment
- In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
- Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock
- Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
- What Are Hertz and Amazon Up to Right Now?
- Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
- CVNA Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
- CVNA Quantitative Stock Analysis
- Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
- Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock
- Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
iShares S&P 500 Swap UCITS ETF USD (Acc) CVNA holdings
| Date | Number of CVNA Shares Held | Base Market Value of CVNA Shares | Local Market Value of CVNA Shares | Change in CVNA Shares Held | Change in CVNA Base Value | Current Price per CVNA Share Held | Previous Price per CVNA Share Held |
|---|
| 2025-11-27 (Thursday) | -12,943 | USD -4,624,922 | USD -4,624,922 | 25,886 | USD 9,249,844 | USD 357.33 | USD 0 |
| 2025-11-27 (Thursday) | 12,943 | USD 4,624,922 | USD 4,624,922 | 25,886 | USD 9,249,844 | USD 357.33 | USD 0 |
| 2025-11-26 (Wednesday) | -12,943 | USD -4,624,922 | USD -4,624,922 | 25,886 | USD 9,170,892 | USD 357.33 | USD 0 |
| 2025-11-26 (Wednesday) | 12,943 | USD 4,624,922 | USD 4,624,922 | 25,886 | USD 9,170,892 | USD 357.33 | USD 0 |
| 2025-11-25 (Tuesday) | -12,943 | USD -4,545,970 | USD -4,545,970 | 25,886 | USD 8,828,809 | USD 351.23 | USD 0 |
| 2025-11-25 (Tuesday) | 12,943 | USD 4,545,970 | USD 4,545,970 | 25,886 | USD 8,828,809 | USD 351.23 | USD 0 |
| 2025-11-24 (Monday) | -12,943 | USD -4,282,839 | USD -4,282,839 | 25,886 | USD 8,293,616 | USD 330.9 | USD 0 |
| 2025-11-24 (Monday) | 12,943 | USD 4,282,839 | USD 4,282,839 | 25,886 | USD 8,293,616 | USD 330.9 | USD 0 |
| 2025-11-21 (Friday) | -12,943 | USD -4,010,777 | USD -4,010,777 | 25,886 | USD 8,065,172 | USD 309.88 | USD 0 |
| 2025-11-21 (Friday) | 12,943 | USD 4,010,777 | USD 4,010,777 | 25,886 | USD 8,065,172 | USD 309.88 | USD 0 |
| 2025-11-20 (Thursday) | 12,943 | USD 4,054,395 | USD 4,054,395 | 25,886 | USD 8,322,349 | USD 313.25 | USD 0 |
| 2025-11-20 (Thursday) | -12,943 | USD -4,054,395 | USD -4,054,395 | 25,886 | USD 8,322,349 | USD 313.25 | USD 0 |
| 2025-11-19 (Wednesday) | -12,943 | USD -4,267,954 | USD -4,267,954 | 25,886 | USD 8,373,732 | USD 329.75 | USD 0 |
| 2025-11-19 (Wednesday) | 12,943 | USD 4,267,954 | USD 4,267,954 | 25,886 | USD 8,373,732 | USD 329.75 | USD 0 |
| 2025-11-18 (Tuesday) | -12,943 | USD -4,105,778 | USD -4,105,778 | 25,886 | USD 8,287,920 | USD 317.22 | USD 0 |
| 2025-11-18 (Tuesday) | 12,943 | USD 4,105,778 | USD 4,105,778 | 25,886 | USD 8,287,920 | USD 317.22 | USD 0 |
| 2025-11-17 (Monday) | -12,943 | USD -4,182,142 | USD -4,182,142 | 25,886 | USD 8,302,028 | USD 323.12 | USD 0 |
| 2025-11-17 (Monday) | 12,943 | USD 4,182,142 | USD 4,182,142 | 25,886 | USD 8,302,028 | USD 323.12 | USD 0 |
| 2025-11-14 (Friday) | -12,943 | USD -4,119,886 | USD -4,119,886 | 25,886 | USD 8,242,749 | USD 318.31 | USD 0 |
| 2025-11-14 (Friday) | 12,943 | USD 4,119,886 | USD 4,119,886 | 25,886 | USD 8,242,749 | USD 318.31 | USD 0 |
| 2025-11-13 (Thursday) | -12,943 | USD -4,122,863 | USD -4,122,863 | 25,886 | USD 8,370,626 | USD 318.54 | USD 0 |
| 2025-11-13 (Thursday) | 12,943 | USD 4,122,863 | USD 4,122,863 | 25,886 | USD 8,370,626 | USD 318.54 | USD 0 |
| 2025-11-12 (Wednesday) | 12,943 | USD 4,247,763 | USD 4,247,763 | 25,886 | USD 8,478,571 | USD 328.19 | USD 0 |
| 2025-11-12 (Wednesday) | -12,943 | USD -4,247,763 | USD -4,247,763 | 25,886 | USD 8,478,571 | USD 328.19 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CVNA by Blackrock for IE00BMTX1Y45
Show aggregate share trades of CVNA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 25,886 | | | 357.330* | | 277.13 |
| 2025-11-26 | BUY | 25,886 | 364.200 | 350.190 | 351.591 | USD 9,101,285 | 276.71 |
| 2025-11-26 | BUY | 25,886 | 364.200 | 350.190 | 351.591 | USD 9,101,285 | 276.71 |
| 2025-11-25 | BUY | 25,886 | 351.150 | 326.600 | 329.055 | USD 8,517,918 | 276.32 |
| 2025-11-24 | BUY | 25,886 | 335.890 | 319.992 | 321.582 | USD 8,324,467 | 276.03 |
| 2025-11-21 | BUY | 25,886 | 327.000 | 308.500 | 310.350 | USD 8,033,720 | 275.85 |
| 2025-11-20 | BUY | 25,886 | 340.790 | 309.300 | 312.449 | USD 8,088,055 | 275.65 |
| 2025-11-19 | BUY | 25,886 | 332.280 | 319.580 | 320.850 | USD 8,305,523 | 275.36 |
| 2025-11-18 | BUY | 25,886 | 326.490 | 309.105 | 310.844 | USD 8,046,495 | 275.14 |
| 2025-11-17 | BUY | 25,886 | 334.360 | 312.000 | 314.236 | USD 8,134,313 | 274.88 |
| 2025-11-14 | BUY | 25,886 | 330.430 | 305.000 | 307.543 | USD 7,961,058 | 274.64 |
| 2025-11-13 | BUY | 25,886 | 328.560 | 313.400 | 314.916 | USD 8,151,915 | 274.40 |
| 2025-11-12 | BUY | 25,886 | 345.240 | 327.160 | 328.968 | USD 8,515,666 | 274.10 |
| 2025-11-11 | BUY | 25,886 | 330.000 | 318.470 | 319.623 | USD 8,273,761 | 273.81 |
| 2025-11-10 | BUY | 25,886 | 326.180 | 308.590 | 310.349 | USD 8,033,694 | 273.54 |
| 2025-11-07 | BUY | 25,886 | 305.720 | 285.025 | 287.094 | USD 7,431,728 | 273.36 |
| 2025-11-06 | BUY | 25,886 | 310.255 | 288.260 | 290.460 | USD 7,518,835 | 273.27 |
| 2025-11-05 | BUY | 25,886 | 327.210 | 307.122 | 309.131 | USD 8,002,160 | 273.06 |
| 2025-11-04 | BUY | 25,886 | 326.400 | 309.673 | 311.346 | USD 8,059,504 | 272.85 |
| 2025-11-03 | BUY | 25,886 | 334.750 | 302.420 | 305.653 | USD 7,912,134 | 272.51 |
| 2025-10-31 | BUY | 25,886 | 309.660 | 298.080 | 299.238 | USD 7,746,077 | 272.31 |
| 2025-10-30 | BUY | 18,339 | 326.700 | 301.320 | 303.858 | USD 5,572,452 | 272.12 |
| 2025-10-29 | BUY | 10,792 | 353.950 | 369.065 | 367.554 | USD 3,966,637 | 271.65 |
| 2025-10-28 | BUY | 17,922 | 362.200 | 372.311 | 371.300 | USD 6,654,437 | 271.11 |
| 2025-10-27 | BUY | 25,052 | 355.150 | 363.710 | 362.854 | USD 9,090,218 | 270.62 |
| 2025-10-24 | BUY | 25,052 | 351.200 | 357.090 | 356.501 | USD 8,931,063 | 270.14 |
| 2025-10-23 | BUY | 25,052 | 342.010 | 342.250 | 342.226 | USD 8,573,446 | 269.71 |
| 2025-10-22 | BUY | 25,052 | 326.880 | 350.000 | 347.688 | USD 8,710,280 | 269.36 |
| 2025-10-21 | BUY | 25,052 | 355.870 | 357.680 | 357.499 | USD 8,956,065 | 268.84 |
| 2025-10-20 | BUY | 25,052 | 337.600 | 341.430 | 341.047 | USD 8,543,909 | 268.42 |
| 2025-10-17 | BUY | 25,052 | 333.810 | 349.760 | 348.165 | USD 8,722,230 | 268.02 |
| 2025-10-16 | BUY | 25,052 | 344.710 | 364.370 | 362.404 | USD 9,078,945 | 267.54 |
| 2025-10-15 | BUY | 25,052 | 355.420 | 363.221 | 362.441 | USD 9,079,870 | 267.00 |
| 2025-10-14 | BUY | 25,052 | 345.910 | 349.830 | 349.438 | USD 8,754,120 | 266.50 |
| 2025-10-13 | SELL | -25,052 | 338.280 | 341.975 | 341.606 | USD -8,557,901 | 267.61  Loss of -1,853,838 on sale |
| 2025-10-08 | BUY | 25,052 | 360.910 | 373.000 | 371.791 | USD 9,314,108 | 267.02 |
| 2025-10-07 | SELL | -25,052 | 370.310 | 378.050 | 377.276 | USD -9,451,518 | 268.13 Loss of -2,734,202 on sale |
| 2025-10-06 | BUY | 25,052 | 369.600 | 380.016 | 378.974 | USD 9,494,066 | 267.48 |
| 2025-10-03 | BUY | 25,052 | 375.720 | 396.745 | 394.642 | USD 9,886,584 | 266.79 |
| 2025-10-02 | BUY | 25,052 | 394.710 | 401.000 | 400.371 | USD 10,030,094 | 265.96 |
| 2025-10-01 | BUY | 25,052 | 395.410 | 398.890 | 398.542 | USD 9,984,275 | 265.11 |
| 2025-09-30 | BUY | 25,052 | 377.240 | 395.630 | 393.791 | USD 9,865,252 | 264.37 |
| 2025-09-29 | BUY | 25,052 | 392.660 | 394.930 | 394.703 | USD 9,888,099 | 263.52 |
| 2025-09-26 | BUY | 25,052 | 369.290 | 373.000 | 372.629 | USD 9,335,102 | 262.82 |
| 2025-09-25 | BUY | 25,052 | 371.380 | 378.500 | 377.788 | USD 9,464,345 | 262.09 |
| 2025-09-24 | SELL | -25,052 | 374.810 | 379.790 | 379.292 | USD -9,502,023 | 263.25 Loss of -2,906,961 on sale |
| 2025-09-18 | BUY | 25,052 | 378.160 | 396.960 | 395.080 | USD 9,897,544 | 262.47 |
| 2025-09-17 | BUY | 25,052 | 378.060 | 379.750 | 379.581 | USD 9,509,263 | 261.68 |
| 2025-09-16 | BUY | 25,052 | 364.590 | 367.080 | 366.831 | USD 9,189,850 | 260.97 |
| 2025-09-15 | BUY | 25,052 | 365.350 | 369.450 | 369.040 | USD 9,245,190 | 260.25 |
| 2025-09-12 | BUY | 25,052 | 361.770 | 370.540 | 369.663 | USD 9,260,798 | 259.54 |
| 2025-09-11 | BUY | 25,052 | 354.240 | 367.730 | 366.381 | USD 9,178,577 | 258.87 |
| 2025-09-10 | BUY | 25,052 | 365.120 | 381.890 | 380.213 | USD 9,525,096 | 258.12 |
| 2025-09-09 | BUY | 25,052 | 375.000 | 376.185 | 376.066 | USD 9,421,218 | 257.28 |
| 2025-09-08 | SELL | -25,052 | 372.210 | 378.320 | 377.709 | USD -9,462,366 | 258.49 Loss of -2,986,626 on sale |
| 2025-07-24 | BUY | 32,766 | 326.090 | 342.400 | 340.769 | USD 11,165,637 | 258.00 |
| 2025-07-23 | BUY | 32,766 | 343.000 | 343.440 | 343.396 | USD 11,251,713 | 257.38 |
| 2025-07-22 | BUY | 32,766 | 341.560 | 346.880 | 346.348 | USD 11,348,439 | 256.76 |
| 2025-07-21 | SELL | -32,766 | 341.920 | 345.890 | 345.493 | USD -11,320,424 | 258.02 Loss of -2,866,107 on sale |
| 2025-07-17 | BUY | 32,766 | 346.100 | 358.580 | 357.332 | USD 11,708,340 | 257.36 |
| 2025-07-16 | BUY | 37,809 | 352.020 | 358.491 | 357.844 | USD 13,529,720 | 256.65 |
| 2025-07-15 | BUY | 42,852 | 348.410 | 349.020 | 348.959 | USD 14,953,591 | 255.96 |
| 2025-07-14 | BUY | 42,852 | 347.340 | 354.530 | 353.811 | USD 15,161,509 | 255.26 |
| 2025-07-11 | BUY | 42,852 | 343.670 | 351.940 | 351.113 | USD 15,045,894 | 254.58 |
| 2025-07-10 | BUY | 42,852 | 345.550 | 357.470 | 356.278 | USD 15,267,225 | 253.87 |
| 2025-07-09 | BUY | 42,852 | 351.090 | 353.930 | 353.646 | USD 15,154,438 | 253.11 |
| 2025-07-08 | BUY | 42,852 | 345.920 | 364.000 | 362.192 | USD 15,520,652 | 252.38 |
| 2025-07-07 | BUY | 42,852 | 357.320 | 359.900 | 359.642 | USD 15,411,379 | 251.55 |
| 2025-07-04 | SELL | -42,852 | | | 99.680* | | 252.77 Profit of 10,831,525 on sale |
| 2025-07-03 | BUY | 42,852 | 348.330 | 349.897 | 349.740 | USD 14,987,071 | 252.00 |
| 2025-07-02 | BUY | 42,852 | 343.390 | 348.000 | 347.539 | USD 14,892,741 | 251.25 |
| 2025-06-30 | BUY | 42,852 | 336.960 | 339.340 | 339.102 | USD 14,531,199 | 250.55 |
| 2025-06-27 | BUY | 42,852 | 319.260 | 320.000 | 319.926 | USD 13,709,469 | 249.98 |
| 2025-06-26 | BUY | 42,852 | 306.480 | 317.000 | 315.948 | USD 13,539,004 | 249.51 |
| 2025-06-25 | BUY | 42,852 | 315.760 | 326.770 | 325.669 | USD 13,955,568 | 248.95 |
| 2025-06-24 | BUY | 42,852 | 322.970 | 328.200 | 327.677 | USD 14,041,615 | 248.33 |
| 2025-06-23 | BUY | 42,852 | 320.080 | 323.380 | 323.050 | USD 13,843,339 | 247.71 |
| 2025-06-20 | BUY | 42,852 | 319.890 | 321.500 | 321.339 | USD 13,770,019 | 247.09 |
| 2025-06-19 | BUY | 42,852 | | | 307.910* | | 246.56 |
| 2025-06-18 | BUY | 42,852 | 307.910 | 308.700 | 308.621 | USD 13,225,028 | 246.02 |
| 2025-06-17 | BUY | 42,852 | 293.980 | 295.469 | 295.320 | USD 12,655,057 | 245.60 |
| 2025-06-16 | BUY | 42,852 | 290.050 | 304.420 | 302.983 | USD 12,983,428 | 245.20 |
| 2025-06-13 | BUY | 42,852 | 297.030 | 313.000 | 311.403 | USD 13,344,241 | 244.74 |
| 2025-06-12 | BUY | 42,852 | 318.950 | 337.530 | 335.672 | USD 14,384,217 | 244.06 |
| 2025-06-11 | BUY | 42,852 | 340.320 | 342.650 | 342.417 | USD 14,673,253 | 243.18 |
| 2025-06-10 | BUY | 42,852 | 338.500 | 345.095 | 344.436 | USD 14,759,750 | 242.30 |
| 2025-06-09 | BUY | 42,852 | 339.910 | 342.500 | 342.241 | USD 14,665,711 | 241.38 |
| 2025-06-06 | BUY | 42,852 | 341.460 | 351.430 | 350.433 | USD 15,016,755 | 240.44 |
| 2025-06-05 | BUY | 42,852 | 343.300 | 348.674 | 348.137 | USD 14,918,350 | 239.46 |
| 2025-06-04 | BUY | 42,852 | 345.640 | 347.310 | 347.143 | USD 14,875,772 | 238.44 |
| 2025-06-03 | BUY | 42,852 | 340.120 | 340.940 | 340.858 | USD 14,606,447 | 237.45 |
| 2025-06-02 | BUY | 42,852 | 331.440 | 332.000 | 331.944 | USD 14,224,464 | 236.53 |
| 2025-05-30 | BUY | 42,852 | 327.160 | 327.750 | 327.691 | USD 14,042,215 | 235.63 |
| 2025-05-29 | BUY | 42,852 | 319.650 | 323.570 | 323.178 | USD 13,848,824 | 234.79 |
| 2025-05-28 | BUY | 42,852 | 320.310 | 323.130 | 322.848 | USD 13,834,683 | 233.93 |
| 2025-05-27 | BUY | 42,852 | 312.910 | 313.340 | 313.297 | USD 13,425,403 | 233.12 |
| 2025-05-26 | BUY | 42,852 | | | 304.110* | | 232.39 |
| 2025-05-23 | BUY | 42,852 | 304.110 | 308.040 | 307.647 | USD 13,183,290 | 231.64 |
| 2025-05-22 | BUY | 42,852 | 302.250 | 304.390 | 304.176 | USD 13,034,551 | 230.90 |
| 2025-05-21 | BUY | 42,852 | 292.090 | 298.490 | 297.850 | USD 12,763,468 | 230.25 |
| 2025-05-20 | BUY | 42,852 | 302.290 | 302.621 | 302.588 | USD 12,966,497 | 229.48 |
| 2025-05-19 | BUY | 42,852 | 305.210 | 306.980 | 306.803 | USD 13,147,123 | 228.65 |
| 2025-05-16 | BUY | 42,852 | 299.890 | 304.140 | 303.715 | USD 13,014,796 | 227.87 |
| 2025-05-15 | BUY | 42,852 | 297.400 | 304.010 | 303.349 | USD 12,999,112 | 227.10 |
| 2025-05-14 | BUY | 42,852 | 305.520 | 311.880 | 311.244 | USD 13,337,428 | 226.22 |
| 2025-05-13 | BUY | 42,852 | 293.060 | 299.000 | 298.406 | USD 12,787,294 | 225.46 |
| 2025-05-12 | BUY | 42,852 | 279.620 | 279.870 | 279.845 | USD 11,991,918 | 224.83 |
| 2025-05-09 | BUY | 42,852 | 268.120 | 284.228 | 282.617 | USD 12,110,712 | 224.33 |
| 2025-05-08 | BUY | 42,852 | 285.530 | 293.620 | 292.811 | USD 12,547,537 | 223.61 |
| 2025-05-07 | BUY | 42,852 | 259.170 | 263.000 | 262.617 | USD 11,253,664 | 223.19 |
| 2025-05-06 | BUY | 42,852 | 258.810 | 260.974 | 260.758 | USD 11,173,985 | 222.76 |
| 2025-05-05 | BUY | 42,852 | 259.570 | 262.524 | 262.229 | USD 11,237,019 | 222.31 |
| 2025-05-02 | BUY | 42,852 | 257.100 | 258.820 | 258.648 | USD 11,083,584 | 221.88 |
| 2025-05-01 | BUY | 42,852 | 251.870 | 264.170 | 262.940 | USD 11,267,505 | 221.50 |
| 2025-04-30 | BUY | 42,852 | 244.350 | 244.760 | 244.719 | USD 10,486,698 | 221.22 |
| 2025-04-29 | BUY | 42,852 | 243.590 | 244.226 | 244.162 | USD 10,462,847 | 220.93 |
| 2025-04-28 | BUY | 42,852 | 241.530 | 243.430 | 243.240 | USD 10,423,320 | 220.66 |
| 2025-04-25 | BUY | 42,852 | 237.150 | 242.790 | 242.226 | USD 10,379,868 | 220.44 |
| 2025-04-24 | BUY | 42,852 | 235.020 | 236.785 | 236.609 | USD 10,139,148 | 220.25 |
| 2025-04-23 | BUY | 42,852 | 220.940 | 225.230 | 224.801 | USD 9,633,172 | 220.24 |
| 2025-04-22 | BUY | 42,852 | 211.950 | 220.000 | 219.195 | USD 9,392,944 | 220.35 |
| 2025-04-21 | BUY | 42,852 | 195.830 | 212.185 | 210.549 | USD 9,022,467 | 220.69 |
| 2025-04-18 | BUY | 42,852 | | | 211.410* | | 220.83 |
| 2025-04-17 | BUY | 42,852 | 211.410 | 216.800 | 216.261 | USD 9,267,217 | 220.96 |
| 2025-04-16 | BUY | 42,852 | 209.300 | 212.910 | 212.549 | USD 9,108,150 | 221.13 |
| 2025-04-15 | BUY | 42,852 | 213.810 | 220.500 | 219.831 | USD 9,420,198 | 221.24 |
| 2025-04-14 | BUY | 42,852 | 204.730 | 215.600 | 214.513 | USD 9,192,311 | 221.48 |
| 2025-04-11 | BUY | 42,852 | 206.200 | 206.980 | 206.902 | USD 8,866,164 | 221.71 |
| 2025-04-10 | BUY | 42,852 | 203.660 | 208.975 | 208.444 | USD 8,932,221 | 221.99 |
| 2025-04-09 | BUY | 42,852 | 220.440 | 221.900 | 221.754 | USD 9,502,602 | 222.02 |
| 2025-04-08 | BUY | 42,852 | 176.320 | 197.420 | 195.310 | USD 8,369,424 | 222.74 |
| 2025-04-07 | BUY | 42,852 | 167.870 | 188.300 | 186.257 | USD 7,981,485 | 223.63 |
| 2025-04-04 | BUY | 42,852 | 162.570 | 172.990 | 171.948 | USD 7,368,316 | 224.63 |
| 2025-04-02 | BUY | 42,852 | 226.320 | 230.763 | 230.319 | USD 9,869,617 | 224.60 |
| 2025-04-01 | BUY | 42,852 | 212.590 | 213.180 | 213.121 | USD 9,132,661 | 224.80 |
| 2025-03-31 | BUY | 42,852 | 209.080 | 213.770 | 213.301 | USD 9,140,375 | 225.07 |
| 2025-03-28 | BUY | 42,852 | 204.410 | 205.680 | 205.553 | USD 8,808,357 | 225.44 |
| 2025-03-27 | BUY | 42,852 | 203.950 | 211.990 | 211.186 | USD 9,049,743 | 225.82 |
| 2025-03-10 | BUY | 36,676 | 171.610 | 183.630 | 182.428 | USD 6,690,729 | 237.89 |
| 2025-03-07 | BUY | 30,500 | 188.470 | 192.000 | 191.647 | USD 5,845,234 | 239.07 |
| 2025-02-18 | BUY | 30,500 | 284.530 | 291.270 | 290.596 | USD 8,863,178 | 242.76 |
| 2025-02-14 | BUY | 30,500 | 285.330 | 286.380 | 286.275 | USD 8,731,388 | 239.60 |
| 2025-02-13 | BUY | 30,500 | 272.400 | 273.370 | 273.273 | USD 8,334,826 | 238.34 |
| 2025-02-12 | BUY | 30,500 | 267.930 | 270.610 | 270.342 | USD 8,245,431 | 237.16 |
| 2025-02-11 | BUY | 30,500 | 271.150 | 272.960 | 272.779 | USD 8,319,759 | 235.74 |
| 2025-02-10 | BUY | 30,500 | 267.810 | 270.180 | 269.943 | USD 8,233,261 | 234.35 |
| 2025-02-07 | BUY | 30,500 | 264.070 | 265.090 | 264.988 | USD 8,082,134 | 233.00 |
| 2025-02-06 | BUY | 30,500 | 263.170 | 263.210 | 263.206 | USD 8,027,783 | 231.56 |
| 2025-02-05 | BUY | 30,500 | 255.980 | 259.000 | 258.698 | USD 7,890,289 | 230.34 |
| 2025-02-04 | BUY | 30,500 | 257.650 | 259.540 | 259.351 | USD 7,910,206 | 228.90 |
| 2025-02-03 | BUY | 30,500 | 251.630 | 253.710 | 253.502 | USD 7,731,811 | 227.64 |
| 2025-01-31 | BUY | 30,500 | 247.480 | 255.990 | 255.139 | USD 7,781,740 | 226.47 |
| 2025-01-30 | BUY | 30,500 | 243.940 | 252.640 | 251.770 | USD 7,678,985 | 225.38 |
| 2025-01-29 | BUY | 30,500 | 245.460 | 246.750 | 246.621 | USD 7,521,941 | 224.04 |
| 2025-01-28 | BUY | 30,500 | 244.850 | 246.000 | 245.885 | USD 7,499,493 | 222.55 |
| 2025-01-27 | BUY | 30,500 | 242.150 | 248.500 | 247.865 | USD 7,559,882 | 221.05 |
| 2025-01-24 | BUY | 30,500 | 240.470 | 244.560 | 244.151 | USD 7,446,605 | 219.43 |
| 2025-01-23 | BUY | 30,500 | 243.120 | 243.480 | 243.444 | USD 7,425,042 | 217.27 |
| 2025-01-22 | SELL | -30,500 | 234.050 | 243.610 | 242.654 | USD -7,400,947 | 229.33 Loss of -406,290 on sale |
| 2024-12-10 | BUY | 30,500 | 236.520 | 246.780 | 245.754 | USD 7,495,497 | 228.53 |
| 2024-12-09 | BUY | 30,500 | 244.030 | 257.000 | 255.703 | USD 7,798,941 | 226.60 |
| 2024-12-06 | BUY | 30,500 | 251.210 | 258.250 | 257.546 | USD 7,855,153 | 223.08 |
| 2024-12-05 | BUY | 30,500 | 255.730 | 262.600 | 261.913 | USD 7,988,347 | 217.64 |
| 2024-12-04 | BUY | 30,500 | 260.130 | 260.250 | 260.238 | USD 7,937,259 | 209.14 |
| 2024-12-03 | BUY | 30,500 | 255.760 | 256.913 | 256.798 | USD 7,832,330 | 197.49 |
| 2024-12-02 | BUY | 30,500 | 254.940 | 261.760 | 261.078 | USD 7,962,879 | 178.34 |
| 2024-11-29 | BUY | 30,500 | 260.420 | 262.000 | 261.842 | USD 7,986,181 | 137.30 |
| 2024-11-28 | BUY | 30,500 | | | 254.970* | | 19.62 |
| 2024-11-27 | SELL | -30,500 | 254.970 | 256.730 | 256.554 | USD -7,824,897 | 0.00 Loss of -7,824,897 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CVNA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 712,352 | 2,385 | 990,857 | 71.9% |
| 2025-09-18 | 805,310 | 6,712 | 1,221,322 | 65.9% |
| 2025-09-17 | 722,461 | 3,713 | 1,082,438 | 66.7% |
| 2025-09-16 | 243,867 | 6,791 | 406,307 | 60.0% |
| 2025-09-15 | 428,345 | 15,941 | 679,375 | 63.0% |
| 2025-09-12 | 882,353 | 830 | 1,191,286 | 74.1% |
| 2025-09-11 | 762,507 | 43,209 | 1,568,868 | 48.6% |
| 2025-09-10 | 546,838 | 3,241 | 826,127 | 66.2% |
| 2025-09-09 | 386,519 | 5,282 | 534,699 | 72.3% |
| 2025-09-08 | 462,866 | 8,683 | 702,229 | 65.9% |
| 2025-09-05 | 583,546 | 3,982 | 913,811 | 63.9% |
| 2025-09-04 | 383,565 | 11,823 | 516,230 | 74.3% |
| 2025-09-03 | 397,294 | 7,268 | 610,198 | 65.1% |
| 2025-09-02 | 537,112 | 6,336 | 771,347 | 69.6% |
| 2025-08-29 | 435,386 | 3,273 | 698,804 | 62.3% |
| 2025-08-28 | 457,077 | 8,207 | 639,135 | 71.5% |
| 2025-08-27 | 324,042 | 5,628 | 553,733 | 58.5% |
| 2025-08-26 | 552,116 | 3,277 | 808,749 | 68.3% |
| 2025-08-25 | 562,035 | 5,333 | 836,439 | 67.2% |
| 2025-08-22 | 1,115,349 | 3,692 | 1,541,669 | 72.3% |
| 2025-08-21 | 465,406 | 5,217 | 706,337 | 65.9% |
| 2025-08-20 | 1,231,537 | 8,069 | 1,755,342 | 70.2% |
| 2025-08-19 | 547,132 | 4,283 | 852,089 | 64.2% |
| 2025-08-18 | 813,669 | 2,439 | 1,132,042 | 71.9% |
| 2025-08-15 | 818,671 | 5,181 | 1,126,112 | 72.7% |
| 2025-08-14 | 397,210 | 841 | 653,820 | 60.8% |
| 2025-08-13 | 734,615 | 58,139 | 1,084,685 | 67.7% |
| 2025-08-12 | 929,408 | 28,774 | 1,186,398 | 78.3% |
| 2025-08-11 | 732,076 | 14,083 | 1,015,901 | 72.1% |
| 2025-08-08 | 927,047 | 33,361 | 1,232,267 | 75.2% |
| 2025-08-07 | 680,973 | 44,681 | 958,052 | 71.1% |
| 2025-08-06 | 528,905 | 45,742 | 809,322 | 65.4% |
| 2025-08-05 | 837,106 | 52,544 | 1,261,577 | 66.4% |
| 2025-08-04 | 1,071,433 | 47,824 | 1,577,622 | 67.9% |
| 2025-08-01 | 1,391,759 | 38,615 | 2,090,675 | 66.6% |
| 2025-07-31 | 2,689,430 | 25,674 | 4,322,565 | 62.2% |
| 2025-07-30 | 901,003 | 33,038 | 1,251,747 | 72.0% |
| 2025-07-29 | 1,112,983 | 34,143 | 1,492,899 | 74.6% |
| 2025-07-28 | 422,783 | 30,467 | 661,126 | 63.9% |
| 2025-07-25 | 587,582 | 40,502 | 918,319 | 64.0% |
| 2025-07-24 | 746,785 | 17,809 | 1,113,444 | 67.1% |
| 2025-07-23 | 635,308 | 31,537 | 931,591 | 68.2% |
| 2025-07-22 | 455,753 | 18,656 | 696,134 | 65.5% |
| 2025-07-21 | 384,791 | 10,116 | 585,913 | 65.7% |
| 2025-07-18 | 623,612 | 20,484 | 903,791 | 69.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.