ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares S&P 500 Swap UCITS ETF USD (Acc) DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2025-11-27 (Thursday)-3,381DELL holding increased by 6762USD -450,552DELL holding increased by 901104USD -450,5526,762USD 901,104 USD 133.26 USD 0
2025-11-27 (Thursday)3,381DELL holding increased by 6762USD 450,552DELL holding increased by 901104USD 450,5526,762USD 901,104 USD 133.26 USD 0
2025-11-26 (Wednesday)-3,381DELL holding increased by 6762USD -450,552DELL holding increased by 876288USD -450,5526,762USD 876,288 USD 133.26 USD 0
2025-11-26 (Wednesday)3,381DELL holding increased by 6762USD 450,552DELL holding increased by 876288USD 450,5526,762USD 876,288 USD 133.26 USD 0
2025-11-25 (Tuesday)-3,381DELL holding increased by 54666USD -425,736DELL holding increased by 6950214USD -425,73654,666USD 6,950,214 USD 125.92 USD 0
2025-11-25 (Tuesday)3,381DELL holding increased by 54666USD 425,736DELL holding increased by 6950214USD 425,73654,666USD 6,950,214 USD 125.92 USD 0
2025-11-24 (Monday)-51,285DELL holding increased by 102570USD -6,524,478DELL holding increased by 12807403USD -6,524,478102,570USD 12,807,403 USD 127.22 USD 0
2025-11-24 (Monday)51,285DELL holding increased by 102570USD 6,524,478DELL holding increased by 12807403USD 6,524,478102,570USD 12,807,403 USD 127.22 USD 0
2025-11-21 (Friday)-51,285DELL holding increased by 102570USD -6,282,925DELL holding increased by 12303784USD -6,282,925102,570USD 12,303,784 USD 122.51 USD 0
2025-11-21 (Friday)51,285DELL holding increased by 102570USD 6,282,925DELL holding increased by 12303784USD 6,282,925102,570USD 12,303,784 USD 122.51 USD 0
2025-11-20 (Thursday)-51,285DELL holding increased by 102570USD -6,020,859DELL holding increased by 12143262USD -6,020,859102,570USD 12,143,262 USD 117.4 USD 0
2025-11-20 (Thursday)51,285DELL holding increased by 102570USD 6,020,859DELL holding increased by 12143262USD 6,020,859102,570USD 12,143,262 USD 117.4 USD 0
2025-11-19 (Wednesday)-51,285DELL holding increased by 102570USD -6,122,403DELL holding increased by 12414560USD -6,122,403102,570USD 12,414,560 USD 119.38 USD 0
2025-11-19 (Wednesday)51,285DELL holding increased by 102570USD 6,122,403DELL holding increased by 12414560USD 6,122,403102,570USD 12,414,560 USD 119.38 USD 0
2025-11-18 (Tuesday)-51,285DELL holding increased by 86419USD -6,292,157DELL holding increased by 10595369USD -6,292,15786,419USD 10,595,369 USD 122.69 USD 0
2025-11-18 (Tuesday)51,285DELL holding increased by 86419USD 6,292,157DELL holding increased by 10595369USD 6,292,15786,419USD 10,595,369 USD 122.69 USD 0
2025-11-17 (Monday)-35,134DELL holding increased by 70268USD -4,303,212DELL holding increased by 9002736USD -4,303,21270,268USD 9,002,736 USD 122.48 USD 0
2025-11-17 (Monday)35,134DELL holding increased by 70268USD 4,303,212DELL holding increased by 9002736USD 4,303,21270,268USD 9,002,736 USD 122.48 USD 0
2025-11-14 (Friday)-35,134DELL holding increased by 49261USD -4,699,524DELL holding increased by 6591694USD -4,699,52449,261USD 6,591,694 USD 133.76 USD 0
2025-11-14 (Friday)35,134DELL holding increased by 49261USD 4,699,524DELL holding increased by 6591694USD 4,699,52449,261USD 6,591,694 USD 133.76 USD 0
2025-11-13 (Thursday)-14,127DELL holding increased by 28254USD -1,892,170DELL holding increased by 3879980USD -1,892,17028,254USD 3,879,980 USD 133.94 USD 0
2025-11-13 (Thursday)14,127DELL holding increased by 28254USD 1,892,170DELL holding increased by 3879980USD 1,892,17028,254USD 3,879,980 USD 133.94 USD 0
2025-11-12 (Wednesday)-14,127DELL holding increased by 28254USD -1,987,810DELL holding increased by 3948073USD -1,987,81028,254USD 3,948,073 USD 140.71 USD 0
2025-11-12 (Wednesday)14,127DELL holding increased by 28254USD 1,987,810DELL holding increased by 3948073USD 1,987,81028,254USD 3,948,073 USD 140.71 USD 0
2025-11-11 (Tuesday)14,127DELL holding decreased by -28254USD 1,960,263DELL holding decreased by -3920526USD 1,960,263-28,254USD -3,920,526 USD 14.68 USD 0
2025-11-11 (Tuesday)-14,127DELL holding decreased by -28254USD -1,960,263DELL holding decreased by -3920526USD -1,960,263-28,254USD -3,920,526 USD 14.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY6,762 133.260* 111.32
2025-11-26BUY6,762135.350128.080 128.807USD 870,994 111.09
2025-11-26BUY6,762135.350128.080 128.807USD 870,994 111.09
2025-11-25BUY54,666127.120123.176 123.570USD 6,755,105 110.94
2025-11-24BUY102,570129.410124.275 124.789USD 12,799,557 110.76
2025-11-21BUY102,570123.455116.580 117.268USD 12,028,128 110.64
2025-11-20BUY102,570125.680116.750 117.643USD 12,066,643 110.56
2025-11-19BUY102,570123.585118.870 119.342USD 12,240,858 110.47
2025-11-18BUY86,419126.040119.390 120.055USD 10,375,041 110.33
2025-11-17BUY70,268128.410120.010 120.850USD 8,491,907 110.20
2025-11-14BUY49,261137.182129.330 130.115USD 6,409,607 109.93
2025-11-13BUY28,254140.100132.300 133.080USD 3,760,042 109.65
2025-11-12BUY28,254143.785139.755 140.158USD 3,960,024 109.29
2025-11-11SELL-28,254141.000136.290 136.761USD -3,864,048 110.40 Loss of -744,697 on sale
2025-09-18BUY43,582 132.110* 110.15
2025-09-17BUY43,582 130.340* 109.90
2025-09-16BUY43,582 127.680* 109.69
2025-09-15BUY43,582 126.800* 109.47
2025-09-12BUY43,582127.640124.970 125.237USD 5,458,079 109.28
2025-09-11SELL-43,582 13.460* 110.49 Profit of 4,815,480 on sale
2025-08-22BUY73,052 130.840* 110.23
2025-08-21BUY73,052130.314127.550 127.826USD 9,337,976 110.00
2025-08-20BUY73,052 128.480* 109.76
2025-08-19BUY73,052 135.200* 109.42
2025-08-18BUY73,052139.380137.720 137.886USD 10,072,848 109.03
2025-08-15BUY73,052141.150137.430 137.802USD 10,066,711 108.63
2025-08-13BUY73,052140.600136.060 136.514USD 9,972,621 108.21
2025-08-12BUY73,052142.110138.670 139.014USD 10,155,251 107.74
2025-08-11BUY73,052140.480137.020 137.366USD 10,034,861 107.30
2025-08-08BUY73,052138.860134.000 134.486USD 9,824,471 106.86
2025-08-07BUY73,052134.000130.100 130.490USD 9,532,556 106.46
2025-08-06BUY73,052129.800123.880 124.472USD 9,092,928 106.14
2025-08-05BUY73,052131.880126.700 127.218USD 9,293,529 105.77
2025-08-04BUY73,052130.550127.890 128.156USD 9,362,052 105.39
2025-08-01BUY73,052129.250125.410 125.794USD 9,189,504 105.05
2025-07-31BUY73,052136.140132.210 132.603USD 9,686,915 104.61
2025-07-30BUY73,052135.190132.600 132.859USD 9,705,616 104.15
2025-07-29BUY73,052136.020132.520 132.870USD 9,706,420 103.67
2025-07-28BUY73,052133.900131.160 131.434USD 9,601,517 103.16
2025-07-25BUY90,547131.830127.710 128.122USD 11,601,063 102.69
2025-06-17BUY108,042117.710112.680 113.183USD 12,228,518 102.46
2025-06-16BUY108,042114.370111.000 111.337USD 12,029,072 102.26
2025-06-13BUY108,042111.750109.170 109.428USD 11,822,820 102.13
2025-06-12BUY108,042113.520110.570 110.865USD 11,978,076 101.93
2025-06-11BUY196,693114.450110.910 111.264USD 21,884,851 101.75
2025-06-10BUY285,344115.050111.761 112.090USD 31,984,103 101.54
2025-06-09BUY285,344116.630114.210 114.452USD 32,658,191 101.29
2025-06-06BUY285,344115.240112.830 113.071USD 32,264,132 101.05
2025-06-05BUY196,691114.220111.180 111.484USD 21,927,900 100.83
2025-06-04BUY108,038114.250111.300 111.595USD 12,056,501 100.59
2025-06-03BUY108,038112.440108.010 108.453USD 11,717,045 100.35
2025-06-02BUY108,038 108.080* 100.19
2025-05-30BUY108,038 111.270* 99.95
2025-05-29BUY108,038 113.630* 99.64
2025-05-28BUY108,038115.290113.310 113.508USD 12,263,177 99.32
2025-05-27BUY108,038115.055113.190 113.376USD 12,248,967 98.98
2025-05-26BUY108,038 112.110* 98.67
2025-05-23BUY518,902 112.110* 98.34
2025-05-22BUY929,766112.980110.660 110.892USD 103,103,615 98.00
2025-05-21BUY929,766116.130111.563 112.019USD 104,151,856 97.65
2025-05-20BUY1,050,482115.500113.190 113.421USD 119,146,815 97.21
2025-05-19BUY1,171,198 114.280* 96.75
2025-05-16BUY1,171,198114.600111.150 111.495USD 130,582,722 96.26
2025-05-15BUY1,171,198 110.870* 95.85
2025-05-14BUY1,171,198 111.020* 95.40
2025-05-13BUY1,171,198 107.850* 95.02
2025-05-12BUY1,171,198 103.420* 94.76
2025-05-09BUY1,171,198 95.910* 94.72
2025-05-08BUY1,171,198 96.220* 94.67
2025-05-07BUY760,334 95.790* 94.63
2025-05-06BUY228,754 93.950* 94.66
2025-05-05BUY108,03895.63793.525 93.736USD 10,127,072 94.67
2025-05-02BUY108,03895.84093.840 94.040USD 10,159,893 94.67
2025-05-01BUY108,03895.18091.790 92.129USD 9,953,433 94.78
2025-04-30BUY108,03892.09086.760 87.293USD 9,430,961 94.91
2025-04-29BUY108,03894.56093.110 93.255USD 10,075,084 94.96
2025-04-28BUY108,03895.64093.110 93.363USD 10,086,752 94.98
2025-04-25BUY108,03895.45093.948 94.098USD 10,166,181 94.98
2025-04-24BUY108,03894.67589.940 90.414USD 9,768,094 95.01
2025-04-23SELL-108,03891.86088.590 88.917USD -9,606,414 96.55 Profit of 825,166 on sale
2025-03-24SELL-40,328 99.810* 96.23 Profit of 3,880,669 on sale
2025-03-10BUY278,358 90.340* 97.42
2025-03-07BUY238,030 91.460* 98.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.